Dark

DJT
Trump Media & Technology Group Corp. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:56 PM EDT

8.30USD+0.363%(+0.03)4,716,390

7.13Bid 9.50Ask 2.37Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

8.31USD+0.120%(+0.01)25,422

After-hours

Aug 13, 2026 4:56:30 PM EDT

8.32USD+0.237%(+0.02)17,587

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1,519	5	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 C	0	0%	0			DJT260925C00015500
15.00 C	0.18	0%	28	25	08-10	DJT260925C00015000
14.50 C	0.22	0%	4	1	08-12	DJT260925C00014500
14.00 C	0.15	0%	806	404	08-12	DJT260925C00014000
13.50 C	0.18	-41.94%	402	256	08-12	DJT260925C00013500
13.00 C	0	0%	0			DJT260925C00013000
12.50 C	0	0%	0			DJT260925C00012500
12.00 C	0	0%	0			DJT260925C00012000
11.50 C	0.75	0%	2	1	08-07	DJT260925C00011500
11.00 C	0.36	-28.00%	1	36	08-12	DJT260925C00011000
10.50 C	0.87	0%	1	1	08-07	DJT260925C00010500
10.00 C	0.94	-27.69%	4	8	08-11	DJT260925C00010000
9.50 C	0.76	-32.14%	4	99	08-12	DJT260925C00009500
9.00 C	0.90	-14.29%	1,216	658	08-12	DJT260925C00009000
8.50 C	0.80	0%	30	30	08-12	DJT260925C00008500
8.00 C	0	0%	0			DJT260925C00008000
7.50 C	0	0%	0			DJT260925C00007500
7.00 C	2.64	0%	1	1	08-11	DJT260925C00007000
6.50 C	0	0%	0			DJT260925C00006500
6.00 C	0	0%	0			DJT260925C00006000
5.50 C	0	0%	0			DJT260925C00005500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.50 P	0	0%	0			DJT260925P00015500
15.00 P	0	0%	0			DJT260925P00015000
14.50 P	0	0%	0			DJT260925P00014500
14.00 P	0	0%	0			DJT260925P00014000
13.50 P	0	0%	0			DJT260925P00013500
13.00 P	0	0%	0			DJT260925P00013000
12.50 P	0	0%	0			DJT260925P00012500
12.00 P	0	0%	0			DJT260925P00012000
11.50 P	0	0%	0			DJT260925P00011500
11.00 P	1.80	0%	1	1	08-07	DJT260925P00011000
10.50 P	0	0%	0			DJT260925P00010500
10.00 P	0	0%	0			DJT260925P00010000
9.50 P	1.11	0%	1	1	08-10	DJT260925P00009500
9.00 P	1.15	+15.00%	1	3	08-12	DJT260925P00009000
8.50 P	0	0%	0			DJT260925P00008500
8.00 P	0.47	-17.54%	2	3	08-11	DJT260925P00008000
7.50 P	0.47	0%	2	1	08-12	DJT260925P00007500
7.00 P	0	0%	0			DJT260925P00007000
6.50 P	0.18	-10.00%	2	3	08-12	DJT260925P00006500
6.00 P	0.09	0%	2	1	08-10	DJT260925P00006000
5.50 P	0	0%	0			DJT260925P00005500

.dark-mode .JvPJdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvPJdq{ color: #333333; background-color: white; border: 2px solid #333333; }DJTTrump Media & Technology Group Corp. Common Stockstock NASDAQ