Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31310105


CTAS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Aug 28, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CTAS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0CTAS260828C00270000
260 C00%0CTAS260828C00260000
255 C00%0CTAS260828C00255000
250 C00%0CTAS260828C00250000
245 C00%0CTAS260828C00245000
240 C00%0CTAS260828C00240000
235 C00%0CTAS260828C00235000
230 C00%0CTAS260828C00230000
225 C0.880%2207-21CTAS260828C00225000
220 C2.400%1107-17CTAS260828C00220000
215 C2.600%1107-21CTAS260828C00215000
210 C4.40-24.14%11011007-20CTAS260828C00210000
205 C10.05+18.65%11707-17CTAS260828C00205000
200 C10.80-7.69%1307-17CTAS260828C00200000
195 C00%0CTAS260828C00195000
190 C15.30-6.93%1007-20CTAS260828C00190000
185 C00%0CTAS260828C00185000
180 C00%0CTAS260828C00180000
175 C00%0CTAS260828C00175000
170 C00%0CTAS260828C00170000
165 C00%0CTAS260828C00165000
160 C00%0CTAS260828C00160000
155 C00%0CTAS260828C00155000
150 C00%0CTAS260828C00150000
145 C00%0CTAS260828C00145000
140 C00%0CTAS260828C00140000
135 C00%0CTAS260828C00135000
130 C00%0CTAS260828C00130000
125 C00%0CTAS260828C00125000
120 C00%0CTAS260828C00120000
115 C00%0CTAS260828C00115000
110 C00%0CTAS260828C00110000
105 C00%0CTAS260828C00105000
100 C00%0CTAS260828C00100000
95 C00%0CTAS260828C00095000
90 C00%0CTAS260828C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0CTAS260828P00270000
260 P00%0CTAS260828P00260000
255 P00%0CTAS260828P00255000
250 P00%0CTAS260828P00250000
245 P00%0CTAS260828P00245000
240 P00%0CTAS260828P00240000
235 P00%0CTAS260828P00235000
230 P00%0CTAS260828P00230000
225 P00%0CTAS260828P00225000
220 P00%0CTAS260828P00220000
215 P00%0CTAS260828P00215000
210 P00%0CTAS260828P00210000
205 P00%0CTAS260828P00205000
200 P00%0CTAS260828P00200000
195 P5.05+15.83%1007-20CTAS260828P00195000
190 P3.66+46.40%1407-21CTAS260828P00190000
185 P2.59+17.19%11607-21CTAS260828P00185000
180 P1.72+18.62%28407-21CTAS260828P00180000
175 P00%0CTAS260828P00175000
170 P1.000%1107-17CTAS260828P00170000
165 P00%0CTAS260828P00165000
160 P00%0CTAS260828P00160000
155 P00%0CTAS260828P00155000
150 P00%0CTAS260828P00150000
145 P00%0CTAS260828P00145000
140 P00%0CTAS260828P00140000
135 P00%0CTAS260828P00135000
130 P00%0CTAS260828P00130000
125 P00%0CTAS260828P00125000
120 P00%0CTAS260828P00120000
115 P00%0CTAS260828P00115000
110 P00%0CTAS260828P00110000
105 P00%0CTAS260828P00105000
100 P00%0CTAS260828P00100000
95 P00%0CTAS260828P00095000
90 P00%0CTAS260828P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC