Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
277537124


CTAS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CTAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTAS Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


CTAS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0CTAS270617C00300000
290 C00%0CTAS270617C00290000
280 C00%0CTAS270617C00280000
270 C00%0CTAS270617C00270000
260 C00%0CTAS270617C00260000
250 C9.25+97.65%2107-20CTAS270617C00250000
240 C12.35+104.81%542807-17CTAS270617C00240000
230 C13.50-15.09%71407-20CTAS270617C00230000
220 C16.80+68.00%2307-20CTAS270617C00220000
210 C20.70-2.36%72907-21CTAS270617C00210000
200 C25.30-13.50%51207-21CTAS270617C00200000
195 C29.00+56.76%2207-20CTAS270617C00195000
190 C30.80-9.41%4507-21CTAS270617C00190000
185 C37.480%2107-17CTAS270617C00185000
180 C00%0CTAS270617C00180000
175 C00%0CTAS270617C00175000
170 C00%0CTAS270617C00170000
165 C00%0CTAS270617C00165000
160 C36.040%2007-02CTAS270617C00160000
155 C00%0CTAS270617C00155000
150 C43.75+14.86%1207-08CTAS270617C00150000
145 C66.98+68.59%2207-16CTAS270617C00145000
140 C75.860%3307-17CTAS270617C00140000
135 C00%0CTAS270617C00135000
130 C00%0CTAS270617C00130000
125 C00%0CTAS270617C00125000
120 C00%0CTAS270617C00120000
115 C00%0CTAS270617C00115000
110 C00%0CTAS270617C00110000
105 C00%0CTAS270617C00105000
100 C00%0CTAS270617C00100000
95 C00%0CTAS270617C00095000
90 C00%0CTAS270617C00090000
85 C00%0CTAS270617C00085000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0CTAS270617P00300000
290 P00%0CTAS270617P00290000
280 P00%0CTAS270617P00280000
270 P00%0CTAS270617P00270000
260 P00%0CTAS270617P00260000
250 P00%0CTAS270617P00250000
240 P00%0CTAS270617P00240000
230 P00%0CTAS270617P00230000
220 P29.90+7.17%3807-20CTAS270617P00220000
210 P24.10+1.69%35336307-20CTAS270617P00210000
200 P19.50+4.28%1407-21CTAS270617P00200000
195 P29.440%2107-01CTAS270617P00195000
190 P14.75+0.34%1307-20CTAS270617P00190000
185 P12.41-22.19%1207-20CTAS270617P00185000
180 P12.260%1107-20CTAS270617P00180000
175 P00%0CTAS270617P00175000
170 P00%0CTAS270617P00170000
165 P00%0CTAS270617P00165000
160 P7.04-48.12%2207-15CTAS270617P00160000
155 P5.35-17.05%2807-17CTAS270617P00155000
150 P00%0CTAS270617P00150000
145 P00%0CTAS270617P00145000
140 P00%0CTAS270617P00140000
135 P00%0CTAS270617P00135000
130 P00%0CTAS270617P00130000
125 P00%0CTAS270617P00125000
120 P00%0CTAS270617P00120000
115 P2.880%1106-26CTAS270617P00115000
110 P1.55-24.02%1207-17CTAS270617P00110000
105 P00%0CTAS270617P00105000
100 P00%0CTAS270617P00100000
95 P00%0CTAS270617P00095000
90 P00%0CTAS270617P00090000
85 P00%0CTAS270617P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC