Dark

Check out our Dark Pool Levels

CTAS
Cintas Corp
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

197.97USD-0.747%(-1.49)1,533,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-199.46)0

After-hours

Sep 17, 2026 4:37:30 PM EDT

197.96USD-0.005%(-0.01)783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	250	426	59

CTAS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CTAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTAS Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

CTAS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			CTAS270617C00320000
310 C	0	0%	0			CTAS270617C00310000
300 C	0	0%	0			CTAS270617C00300000
290 C	0	0%	0			CTAS270617C00290000
280 C	0	0%	0			CTAS270617C00280000
270 C	3.35	-17.49%	2	2	09-02	CTAS270617C00270000
260 C	4.35	-13.00%	2	12	09-02	CTAS270617C00260000
250 C	6.60	-12.00%	2	10	08-31	CTAS270617C00250000
240 C	6.70	-7.20%	1	41	09-16	CTAS270617C00240000
230 C	9.07	-2.47%	8	26	09-10	CTAS270617C00230000
220 C	12.90	+1.42%	5	39	09-16	CTAS270617C00220000
210 C	19.76	+2.60%	8	87	08-31	CTAS270617C00210000
200 C	21.87	-21.33%	1	33	09-02	CTAS270617C00200000
195 C	27.80	-4.14%	25	25	07-22	CTAS270617C00195000
190 C	31.87	-27.73%	1	5	08-28	CTAS270617C00190000
185 C	37.48	0%	2	1	07-17	CTAS270617C00185000
180 C	0	0%	0			CTAS270617C00180000
175 C	0	0%	0			CTAS270617C00175000
170 C	0	0%	0			CTAS270617C00170000
165 C	0	0%	0			CTAS270617C00165000
160 C	36.04	0%	2	0	07-02	CTAS270617C00160000
155 C	0	0%	0			CTAS270617C00155000
150 C	43.75	+14.86%	1	2	07-08	CTAS270617C00150000
145 C	66.98	+68.59%	2	2	07-16	CTAS270617C00145000
140 C	75.86	0%	3	3	07-17	CTAS270617C00140000
135 C	0	0%	0			CTAS270617C00135000
130 C	0	0%	0			CTAS270617C00130000
125 C	0	0%	0			CTAS270617C00125000
120 C	0	0%	0			CTAS270617C00120000
115 C	0	0%	0			CTAS270617C00115000
110 C	0	0%	0			CTAS270617C00110000
105 C	0	0%	0			CTAS270617C00105000
100 C	0	0%	0			CTAS270617C00100000
95 C	0	0%	0			CTAS270617C00095000
90 C	0	0%	0			CTAS270617C00090000
85 C	0	0%	0			CTAS270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			CTAS270617P00320000
310 P	0	0%	0			CTAS270617P00310000
300 P	0	0%	0			CTAS270617P00300000
290 P	0	0%	0			CTAS270617P00290000
280 P	0	0%	0			CTAS270617P00280000
270 P	0	0%	0			CTAS270617P00270000
260 P	0	0%	0			CTAS270617P00260000
250 P	0	0%	0			CTAS270617P00250000
240 P	0	0%	0			CTAS270617P00240000
230 P	34.00	0%	2	0	09-04	CTAS270617P00230000
220 P	29.90	+7.17%	3	8	07-20	CTAS270617P00220000
210 P	19.00	-2.76%	1	410	07-28	CTAS270617P00210000
200 P	18.00	-4.36%	10	8	08-18	CTAS270617P00200000
195 P	29.44	0%	2	1	07-01	CTAS270617P00195000
190 P	14.20	+39.22%	11	13	08-13	CTAS270617P00190000
185 P	10.00	-20.70%	9	1	09-04	CTAS270617P00185000
180 P	6.50	-26.39%	10	18	09-08	CTAS270617P00180000
175 P	8.80	0%	2	1	07-24	CTAS270617P00175000
170 P	8.00	+1.27%	1	3	08-10	CTAS270617P00170000
165 P	5.23	0%	1	1	08-25	CTAS270617P00165000
160 P	7.04	-48.12%	2	2	07-15	CTAS270617P00160000
155 P	5.35	-17.05%	2	8	07-17	CTAS270617P00155000
150 P	0	0%	0			CTAS270617P00150000
145 P	2.80	0%	1	1	07-28	CTAS270617P00145000
140 P	0	0%	0			CTAS270617P00140000
135 P	0	0%	0			CTAS270617P00135000
130 P	0	0%	0			CTAS270617P00130000
125 P	0	0%	0			CTAS270617P00125000
120 P	1.95	+2.63%	4	7	08-12	CTAS270617P00120000
115 P	2.88	0%	1	1	06-26	CTAS270617P00115000
110 P	1.55	-24.02%	1	2	07-17	CTAS270617P00110000
105 P	0	0%	0			CTAS270617P00105000
100 P	0	0%	0			CTAS270617P00100000
95 P	0	0%	0			CTAS270617P00095000
90 P	0	0%	0			CTAS270617P00090000
85 P	0	0%	0			CTAS270617P00085000

Share