CTAS
Cintas Corp
stockNASDAQ
At CloseOct 30, 2026 2:27:09 PM EDT
221.58USD+1.610%(+3.51)2,240,964
Pre-marketOct 30, 2026 8:33:30 AM EDT
224.01USD+2.724%(+5.94)
After-hoursOct 30, 2026 4:33:30 PM EDT
219.82USD-0.794%(-1.76)
CTAS Exchange Volume Summary · 2026-10-30
CTAS’s Lit Exchange Volume on 2026-10-30 was 1,355,857, which is 60.51% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.18% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 46.37% | 1,039,108 | 39.56% |
| Off Exchange1 | 39.49% | 884,904 | 41.82% |
| IEX | 3.61% | 80,872 | 4.47% |
| NYSE Arca | 3.35% | 75,022 | 4.46% |
| Cboe BZX | 2.50% | 55,932 | 3.27% |
| Cboe EDGX | 1.55% | 34,750 | 1.67% |
| NYSE | 0.97% | 21,699 | 1.21% |
| Nasdaq BX | 0.44% | 9,951 | 0.38% |
| Cboe BYX | 0.40% | 8,947 | 0.58% |
| MEMX | 0.34% | 7,680 | 0.61% |
| Cboe EDGA | 0.19% | 4,355 | 0.53% |
| NYSE National | 0.18% | 4,097 | 0.29% |
| MIAX Pearl | 0.18% | 4,056 | 0.24% |
| Nasdaq PHLX | 0.15% | 3,444 | 0.17% |
| NYSE American | 0.15% | 3,403 | 0.14% |
| CHX | 0.10% | 2,220 | 0.57% |
| TXSE | 0.01% | 219 | 0.02% |
| LTSE | 0.00% | 100 | 0.00% |
| 24X National | 0.00% | 2 | 0.01% |
CTAS Volume by Exchange
Loading…
CTAS Volume by Exchange
Loading…
CTAS Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Nasdaq BX | Cboe BYX | MEMX | Cboe EDGA | NYSE National | MIAX Pearl | Nasdaq PHLX | NYSE American | CHX | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.37 | 39.49 | 3.61 | 3.35 | 2.50 | 1.55 | 0.97 | 0.44 | 0.40 | 0.34 | 0.19 | 0.18 | 0.18 | 0.15 | 0.15 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 43.28 | 39.45 | 3.73 | 5.87 | 3.01 | 1.49 | 1.15 | 0.12 | 0.41 | 0.64 | 0.33 | 0.10 | 0.10 | 0.11 | 0.15 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 39.89 | 38.96 | 6.27 | 4.10 | 4.40 | 1.64 | 0.87 | 1.05 | 0.67 | 0.54 | 0.54 | 0.52 | 0.18 | 0.16 | 0.11 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 28.43 | 45.31 | 5.32 | 6.03 | 5.09 | 2.21 | 1.75 | 1.13 | 1.30 | 0.83 | 0.72 | 0.68 | 0.48 | 0.31 | 0.25 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 36.90 | 45.17 | 5.02 | 4.50 | 3.25 | 2.04 | 0.90 | 0.14 | 0.33 | 0.65 | 0.30 | 0.15 | 0.26 | 0.09 | 0.18 | 0.06 | 0.01 | 0.00 | 0.05 |
| 2026-10-23 | 39.58 | 44.62 | 3.24 | 3.92 | 2.96 | 1.62 | 1.21 | 0.46 | 0.39 | 0.67 | 0.50 | 0.21 | 0.21 | 0.13 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 40.66 | 41.40 | 5.21 | 4.53 | 2.72 | 2.23 | 1.10 | 0.15 | 0.41 | 0.53 | 0.27 | 0.14 | 0.36 | 0.11 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 39.61 | 43.89 | 5.36 | 3.30 | 2.81 | 1.76 | 0.93 | 0.09 | 0.50 | 0.61 | 0.23 | 0.19 | 0.32 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 39.30 | 39.65 | 5.27 | 4.02 | 4.02 | 2.35 | 1.34 | 0.41 | 0.87 | 0.77 | 0.60 | 0.26 | 0.46 | 0.48 | 0.13 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 46.46 | 36.72 | 4.15 | 3.58 | 3.91 | 1.59 | 1.20 | 0.14 | 0.42 | 0.58 | 0.41 | 0.14 | 0.28 | 0.14 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-16 | 52.09 | 34.73 | 2.97 | 2.67 | 3.29 | 1.39 | 0.88 | 0.09 | 0.34 | 0.29 | 0.38 | 0.07 | 0.55 | 0.06 | 0.07 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 35.97 | 46.72 | 5.15 | 4.05 | 2.90 | 1.68 | 0.87 | 0.22 | 0.44 | 0.56 | 0.50 | 0.27 | 0.16 | 0.17 | 0.16 | 0.11 | 0.06 | 0.00 | 0.01 |
| 2026-10-14 | 39.43 | 47.17 | 3.98 | 3.01 | 2.44 | 1.47 | 0.84 | 0.11 | 0.38 | 0.43 | 0.36 | 0.11 | 0.11 | 0.07 | 0.03 | 0.03 | 0.01 | 0.00 | 0.02 |
| 2026-10-13 | 34.03 | 33.29 | 3.44 | 3.63 | 2.71 | 1.37 | 1.25 | 0.20 | 0.27 | 0.49 | 0.42 | 0.12 | 0.23 | 0.10 | 0.11 | 18.33 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 45.45 | 40.69 | 2.40 | 3.33 | 3.30 | 1.43 | 1.27 | 0.20 | 0.36 | 0.44 | 0.53 | 0.09 | 0.17 | 0.17 | 0.11 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 29.58 | 55.35 | 3.93 | 3.48 | 2.06 | 1.25 | 1.11 | 0.32 | 0.78 | 0.33 | 0.88 | 0.22 | 0.23 | 0.19 | 0.21 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 43.47 | 36.76 | 4.17 | 6.26 | 3.17 | 1.61 | 1.40 | 0.21 | 0.34 | 0.60 | 0.73 | 0.18 | 0.25 | 0.42 | 0.26 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 29.96 | 52.98 | 2.44 | 3.45 | 3.06 | 1.91 | 1.20 | 0.82 | 0.99 | 1.10 | 0.98 | 0.67 | 0.10 | 0.08 | 0.07 | 0.04 | 0.03 | 0.00 | 0.11 |
| 2026-10-06 | 45.08 | 42.15 | 3.55 | 3.25 | 2.52 | 0.79 | 0.85 | 0.30 | 0.28 | 0.32 | 0.46 | 0.12 | 0.11 | 0.13 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 46.28 | 37.60 | 4.36 | 4.73 | 3.10 | 1.13 | 0.97 | 0.15 | 0.41 | 0.42 | 0.34 | 0.18 | 0.17 | 0.01 | 0.07 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-02 | 39.48 | 39.59 | 5.20 | 4.55 | 4.17 | 2.29 | 1.64 | 0.24 | 0.37 | 0.73 | 1.12 | 0.11 | 0.25 | 0.13 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-01 | 47.49 | 35.90 | 3.98 | 3.77 | 2.84 | 1.35 | 1.41 | 0.80 | 0.69 | 0.73 | 0.54 | 0.21 | 0.06 | 0.07 | 0.06 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-09-30 | 44.42 | 41.88 | 3.93 | 3.38 | 2.27 | 0.96 | 0.84 | 0.07 | 0.43 | 0.60 | 0.59 | 0.08 | 0.11 | 0.21 | 0.11 | 0.08 | 0.01 | 0.00 | 0.03 |
| 2026-09-29 | 31.62 | 51.53 | 4.51 | 4.38 | 2.28 | 1.57 | 1.20 | 0.22 | 0.32 | 0.54 | 0.97 | 0.24 | 0.22 | 0.16 | 0.16 | 0.05 | 0.02 | 0.00 | 0.04 |
| 2026-09-28 | 33.71 | 46.57 | 4.28 | 5.16 | 2.98 | 1.04 | 1.43 | 0.18 | 1.34 | 0.80 | 0.59 | 1.51 | 0.10 | 0.08 | 0.17 | 0.04 | 0.04 | 0.00 | 0.00 |