Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
197.97USD-0.747%(-1.49)1,533,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-199.46)0
After-hours
Sep 17, 2026 4:37:30 PM EDT
197.96USD-0.005%(-0.01)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0973,749202733


CTAS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


CTAS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C2.37+4,640.00%1011607-27CTAS261218C00330000
320 C0.71+1.43%3915907-28CTAS261218C00320000
310 C0.98+8.89%31207-29CTAS261218C00310000
300 C1.65+94.12%16008-03CTAS261218C00300000
290 C1.19-23.23%103308-03CTAS261218C00290000
280 C2.280%303001-14CTAS261218C00280000
270 C0.53-63.45%53609-14CTAS261218C00270000
260 C1.10-67.65%1708-27CTAS261218C00260000
250 C1.40-18.13%18309-01CTAS261218C00250000
240 C2.07-39.12%28309-03CTAS261218C00240000
230 C4.60+2.22%111508-28CTAS261218C00230000
220 C4.88-10.13%217009-10CTAS261218C00220000
210 C8.00-13.51%12,28209-14CTAS261218C00210000
200 C15.20-11.37%3056308-31CTAS261218C00200000
195 C16.00-9.71%2309-03CTAS261218C00195000
190 C18.50-4.64%21309-15CTAS261218C00190000
185 C25.10-1.57%11708-06CTAS261218C00185000
180 C30.99-5.52%18908-26CTAS261218C00180000
175 C32.65-1.06%21,93508-13CTAS261218C00175000
170 C37.70-11.92%71007-20CTAS261218C00170000
165 C21.370%221105-21CTAS261218C00165000
160 C30.02+23.54%2106-10CTAS261218C00160000
155 C52.90+22.91%3208-03CTAS261218C00155000
150 C50.93-9.38%2108-17CTAS261218C00150000
145 C55.75+0.07%2208-17CTAS261218C00145000
140 C57.53-11.60%2212-23CTAS261218C00140000
135 C70.15+56.94%2207-31CTAS261218C00135000
130 C00%0CTAS261218C00130000
125 C00%0CTAS261218C00125000
120 C64.310%1107-07CTAS261218C00120000
115 C00%0CTAS261218C00115000
110 C99.00+32.35%4807-17CTAS261218C00110000
105 C00%0CTAS261218C00105000
100 C00%0CTAS261218C00100000
95 C00%0CTAS261218C00095000
Puts
StrikePriceChangeVolOILastContract Name
330 P158.50+0.93%1105-29CTAS261218P00330000
320 P151.30+1.82%1005-21CTAS261218P00320000
310 P00%0CTAS261218P00310000
300 P00%0CTAS261218P00300000
290 P00%0CTAS261218P00290000
280 P77.28-14.32%1102-03CTAS261218P00280000
270 P80.20-1.47%1101-08CTAS261218P00270000
260 P00%0CTAS261218P00260000
250 P00%0CTAS261218P00250000
240 P44.65+7.07%17602-19CTAS261218P00240000
230 P28.150%3307-30CTAS261218P00230000
220 P22.20+3.50%22008-12CTAS261218P00220000
210 P16.10+15.00%12208-12CTAS261218P00210000
200 P10.40+13.04%17809-14CTAS261218P00200000
195 P7.18-30.09%1808-26CTAS261218P00195000
190 P6.00-27.27%16508-28CTAS261218P00190000
185 P4.90-24.62%1010709-14CTAS261218P00185000
180 P3.80-28.30%48609-14CTAS261218P00180000
175 P2.59-41.14%11108-26CTAS261218P00175000
170 P2.14-34.56%1609-04CTAS261218P00170000
165 P1.70-10.53%34709-10CTAS261218P00165000
160 P1.46-5.19%12608-21CTAS261218P00160000
155 P0.90-41.94%56008-26CTAS261218P00155000
150 P0.78-80.00%103108-24CTAS261218P00150000
145 P0.55-8.33%142708-26CTAS261218P00145000
140 P0.30-33.33%114909-15CTAS261218P00140000
135 P2.75-16.67%81305-18CTAS261218P00135000
130 P3.55+108.82%1101-12CTAS261218P00130000
125 P0.470.00%51108-14CTAS261218P00125000
120 P2.37-0.42%1102-04CTAS261218P00120000
115 P0.35-82.59%34107-20CTAS261218P00115000
110 P1.63+41.74%6804-01CTAS261218P00110000
105 P1.19+8.18%42604-01CTAS261218P00105000
100 P1.010.00%12604-01CTAS261218P00100000
95 P0.16-55.56%11308-20CTAS261218P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC