Dark

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

201.35USD+0.469%(+0.94)2,550,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

202.12USD+0.853%(+1.71)1,806

After-hours

Jul 22, 2026 4:00:30 PM EDT

201.36USD+0.005%(+0.01)906,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,512	975	96	735

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.05	-93.24%	1	116	07-16	CTAS261218C00330000
320 C	0.88	-67.77%	20	198	07-17	CTAS261218C00320000
310 C	1.40	-53.95%	1	14	03-26	CTAS261218C00310000
300 C	0.99	-3.88%	10	63	07-17	CTAS261218C00300000
290 C	1.55	+38.39%	20	40	07-15	CTAS261218C00290000
280 C	2.28	0%	30	30	01-14	CTAS261218C00280000
270 C	1.70	-35.85%	18	28	07-16	CTAS261218C00270000
260 C	14.60	0%	2	0	02-10	CTAS261218C00260000
250 C	4.10	+72.27%	2	86	07-16	CTAS261218C00250000
240 C	4.55	+9.11%	1	49	07-20	CTAS261218C00240000
230 C	6.10	-6.15%	1	89	07-21	CTAS261218C00230000
220 C	12.25	+9.38%	1	152	07-17	CTAS261218C00220000
210 C	13.60	-11.11%	3	110	07-17	CTAS261218C00210000
200 C	18.10	-10.40%	32	662	07-17	CTAS261218C00200000
195 C	23.10	+61.54%	1	5	07-17	CTAS261218C00195000
190 C	8.57	+4.77%	1	8	06-24	CTAS261218C00190000
185 C	14.50	-8.23%	6	16	07-14	CTAS261218C00185000
180 C	35.00	+40.28%	1	94	07-17	CTAS261218C00180000
175 C	33.33	+88.73%	2	2,687	07-20	CTAS261218C00175000
170 C	37.70	-11.92%	7	10	07-20	CTAS261218C00170000
165 C	21.37	0%	22	11	05-21	CTAS261218C00165000
160 C	30.02	+23.54%	2	1	06-10	CTAS261218C00160000
155 C	43.04	0%	3	3	12-01	CTAS261218C00155000
150 C	61.90	0%	2	1	09-11	CTAS261218C00150000
145 C	55.71	+14.14%	1	1	02-18	CTAS261218C00145000
140 C	57.53	-11.60%	2	2	12-23	CTAS261218C00140000
135 C	44.70	0%	2	2	03-26	CTAS261218C00135000
130 C	0	0%	0			CTAS261218C00130000
125 C	0	0%	0			CTAS261218C00125000
120 C	64.31	0%	1	1	07-07	CTAS261218C00120000
115 C	0	0%	0			CTAS261218C00115000
110 C	99.00	+32.35%	4	8	07-17	CTAS261218C00110000
105 C	0	0%	0			CTAS261218C00105000
100 C	0	0%	0			CTAS261218C00100000
95 C	0	0%	0			CTAS261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	158.50	+0.93%	1	1	05-29	CTAS261218P00330000
320 P	151.30	+1.82%	1	0	05-21	CTAS261218P00320000
310 P	0	0%	0			CTAS261218P00310000
300 P	0	0%	0			CTAS261218P00300000
290 P	0	0%	0			CTAS261218P00290000
280 P	77.28	-14.32%	1	1	02-03	CTAS261218P00280000
270 P	80.20	-1.47%	1	1	01-08	CTAS261218P00270000
260 P	0	0%	0			CTAS261218P00260000
250 P	0	0%	0			CTAS261218P00250000
240 P	44.65	+7.07%	1	76	02-19	CTAS261218P00240000
230 P	0	0%	0			CTAS261218P00230000
220 P	34.00	+17.24%	4	6	10-09	CTAS261218P00220000
210 P	35.35	+54.37%	1	11	06-04	CTAS261218P00210000
200 P	13.50	+2.27%	17	40	07-20	CTAS261218P00200000
195 P	9.70	-36.18%	7	8	07-16	CTAS261218P00195000
190 P	9.40	+1.62%	2	49	07-20	CTAS261218P00190000
185 P	7.70	-63.73%	21	92	07-20	CTAS261218P00185000
180 P	5.40	-32.50%	13	88	07-16	CTAS261218P00180000
175 P	4.60	-71.78%	10	14	07-16	CTAS261218P00175000
170 P	3.75	-73.78%	1	5	07-16	CTAS261218P00170000
165 P	10.45	-13.64%	64	49	05-28	CTAS261218P00165000
160 P	2.95	+4.24%	1	16	07-21	CTAS261218P00160000
155 P	1.95	-72.14%	2	62	07-16	CTAS261218P00155000
150 P	3.90	-29.09%	1	31	07-10	CTAS261218P00150000
145 P	3.00	-41.18%	5	9	07-08	CTAS261218P00145000
140 P	2.30	-36.99%	4	146	07-08	CTAS261218P00140000
135 P	2.75	-16.67%	8	13	05-18	CTAS261218P00135000
130 P	3.55	+108.82%	1	1	01-12	CTAS261218P00130000
125 P	0.65	-75.29%	4	18	07-20	CTAS261218P00125000
120 P	2.37	-0.42%	1	1	02-04	CTAS261218P00120000
115 P	0.35	-82.59%	3	41	07-20	CTAS261218P00115000
110 P	1.63	+41.74%	6	8	04-01	CTAS261218P00110000
105 P	1.19	+8.18%	4	26	04-01	CTAS261218P00105000
100 P	1.01	0.00%	12	6	04-01	CTAS261218P00100000
95 P	0.36	-60.00%	1	12	05-12	CTAS261218P00095000

document.getElementById("jWmj85").onerror = function(){this.style.display='none';}; .dark-mode .rf60RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rf60RP{ color: #333333; background-color: white; border: 2px solid #333333; }CTASCintas Corpstock NASDAQ