Dark

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

201.35USD+0.469%(+0.94)2,550,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

202.12USD+0.853%(+1.71)1,806

After-hours

Jul 22, 2026 4:00:30 PM EDT

201.36USD+0.005%(+0.01)906,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
772	1,224	43	1,627

CTAS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTAS Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

CTAS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.50	+97.37%	20	205	07-17	CTAS270115C00330000
320 C	0.96	+47.69%	20	218	07-17	CTAS270115C00320000
310 C	0.05	-96.55%	1	18	05-19	CTAS270115C00310000
300 C	0.65	-58.06%	11	46	07-17	CTAS270115C00300000
290 C	1.67	+36.89%	20	92	07-15	CTAS270115C00290000
280 C	7.70	-40.31%	1	3	07-17	CTAS270115C00280000
270 C	0.69	-78.10%	1	3	06-01	CTAS270115C00270000
260 C	5.45	+11.00%	1	3	12-10	CTAS270115C00260000
250 C	4.00	-22.78%	2	118	07-17	CTAS270115C00250000
240 C	4.90	+4.26%	6	99	07-20	CTAS270115C00240000
230 C	6.86	+107.88%	1	145	07-16	CTAS270115C00230000
220 C	10.00	-20.76%	4	190	07-21	CTAS270115C00220000
210 C	17.15	+76.80%	53	84	07-16	CTAS270115C00210000
200 C	18.60	-3.63%	1	133	07-21	CTAS270115C00200000
195 C	11.50	+12.75%	1	169	07-13	CTAS270115C00195000
190 C	28.90	+134.96%	4	44	07-16	CTAS270115C00190000
185 C	30.70	+98.06%	1	20	07-17	CTAS270115C00185000
180 C	33.47	-6.77%	1	127	07-17	CTAS270115C00180000
175 C	35.24	-5.27%	1	72	07-20	CTAS270115C00175000
170 C	35.50	+100.56%	1	31	07-21	CTAS270115C00170000
165 C	42.90	+58.89%	1	3	07-16	CTAS270115C00165000
160 C	19.65	-55.01%	1	16	05-12	CTAS270115C00160000
155 C	26.90	-61.00%	6	3	05-27	CTAS270115C00155000
150 C	23.90	-1.65%	93	38	05-13	CTAS270115C00150000
145 C	68.00	+13.18%	1	3	03-05	CTAS270115C00145000
140 C	65.00	+16.07%	1	8	07-16	CTAS270115C00140000
135 C	40.58	-32.65%	2	2	05-06	CTAS270115C00135000
130 C	46.09	-28.82%	2	1	06-24	CTAS270115C00130000
125 C	45.35	0%	2	2	05-14	CTAS270115C00125000
120 C	59.34	0%	12	12	06-16	CTAS270115C00120000
115 C	0	0%	0			CTAS270115C00115000
110 C	67.10	+7.10%	4	10	04-09	CTAS270115C00110000
105 C	88.00	-12.44%	1	1	01-30	CTAS270115C00105000
100 C	105.29	+5.29%	1	67	03-06	CTAS270115C00100000
95 C	100.00	-15.79%	10	10	12-22	CTAS270115C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CTAS270115P00330000
320 P	0	0%	0			CTAS270115P00320000
310 P	0	0%	0			CTAS270115P00310000
300 P	0	0%	0			CTAS270115P00300000
290 P	0	0%	0			CTAS270115P00290000
280 P	0	0%	0			CTAS270115P00280000
270 P	0	0%	0			CTAS270115P00270000
260 P	0	0%	0			CTAS270115P00260000
250 P	51.00	+5.15%	2	1	03-28	CTAS270115P00250000
240 P	43.20	0%	2	1	09-23	CTAS270115P00240000
230 P	45.50	+5.81%	1	1	01-07	CTAS270115P00230000
220 P	42.70	+34.62%	2	1	07-06	CTAS270115P00220000
210 P	20.25	+3.21%	2	39	07-21	CTAS270115P00210000
200 P	12.90	-52.75%	1	99	07-16	CTAS270115P00200000
195 P	11.80	+8.06%	1	78	07-17	CTAS270115P00195000
190 P	11.10	-55.95%	1	69	07-16	CTAS270115P00190000
185 P	8.66	-52.42%	3	72	07-20	CTAS270115P00185000
180 P	7.00	-49.28%	1	337	07-16	CTAS270115P00180000
175 P	13.40	+1.13%	2	111	07-09	CTAS270115P00175000
170 P	5.20	-22.39%	1	156	07-21	CTAS270115P00170000
165 P	8.80	+7.98%	1	89	07-10	CTAS270115P00165000
160 P	7.30	+17.74%	1	53	07-10	CTAS270115P00160000
155 P	3.35	-8.22%	2	148	07-16	CTAS270115P00155000
150 P	4.60	-29.23%	1	28	07-02	CTAS270115P00150000
145 P	4.00	+21.21%	1	101	07-10	CTAS270115P00145000
140 P	3.00	+13.21%	5	59	07-13	CTAS270115P00140000
135 P	2.15	-41.89%	4	6	07-07	CTAS270115P00135000
130 P	1.65	-23.26%	4	25	07-07	CTAS270115P00130000
125 P	1.35	-50.00%	1	24	07-13	CTAS270115P00125000
120 P	1.80	-7.69%	190	83	05-19	CTAS270115P00120000
115 P	2.31	+36.69%	8	37	04-01	CTAS270115P00115000
110 P	1.87	+81.55%	6	8	04-01	CTAS270115P00110000
105 P	1.43	-10.63%	4	28	04-01	CTAS270115P00105000
100 P	0.95	-21.49%	1	10	07-15	CTAS270115P00100000
95 P	0.95	+26.67%	1	6	03-27	CTAS270115P00095000

document.getElementById("ztd9yL").onerror = function(){this.style.display='none';}; .dark-mode .XQfHdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQfHdd{ color: #333333; background-color: white; border: 2px solid #333333; }CTASCintas Corpstock NASDAQ

CTAS Jan 15, 2027 Exp. - Open Interest by Strike

CTAS Jan 15, 2027 Exp. - Max Pain @ $180.00

CTAS
Cintas Corp
stock NASDAQ