Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2607727225


CTAS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Aug 7, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


CTAS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CTAS260807C00255000
250.00 C00%0CTAS260807C00250000
245.00 C00%0CTAS260807C00245000
240.00 C00%0CTAS260807C00240000
235.00 C00%0CTAS260807C00235000
230.00 C0.85-29.17%1107-17CTAS260807C00230000
227.50 C00%0CTAS260807C00227500
225.00 C1.27-15.33%1107-17CTAS260807C00225000
222.50 C00%0CTAS260807C00222500
220.00 C0.300%242407-14CTAS260807C00220000
217.50 C00%0CTAS260807C00217500
215.00 C00%0CTAS260807C00215000
212.50 C00%0CTAS260807C00212500
210.00 C3.29-22.59%42107-17CTAS260807C00210000
207.50 C00%0CTAS260807C00207500
205.00 C4.90-25.19%322807-17CTAS260807C00205000
202.50 C4.900%2207-20CTAS260807C00202500
200.00 C5.90-11.01%29607-20CTAS260807C00200000
197.50 C00%0CTAS260807C00197500
195.00 C9.10-31.06%292607-20CTAS260807C00195000
192.50 C00%0CTAS260807C00192500
190.00 C16.50+300.49%1107-17CTAS260807C00190000
187.50 C00%0CTAS260807C00187500
185.00 C21.76+111.26%1307-17CTAS260807C00185000
182.50 C00%0CTAS260807C00182500
180.00 C24.20+68.06%11007-16CTAS260807C00180000
175.00 C11.40+0.88%1107-10CTAS260807C00175000
170.00 C00%0CTAS260807C00170000
165.00 C10.060%29012006-30CTAS260807C00165000
160.00 C23.520%1107-14CTAS260807C00160000
155.00 C00%0CTAS260807C00155000
150.00 C32.740%1107-14CTAS260807C00150000
145.00 C00%0CTAS260807C00145000
140.00 C42.870%1107-14CTAS260807C00140000
135.00 C00%0CTAS260807C00135000
130.00 C00%0CTAS260807C00130000
125.00 C00%0CTAS260807C00125000
120.00 C00%0CTAS260807C00120000
115.00 C00%0CTAS260807C00115000
110.00 C00%0CTAS260807C00110000
105.00 C00%0CTAS260807C00105000
100.00 C00%0CTAS260807C00100000
95.00 C00%0CTAS260807C00095000
90.00 C00%0CTAS260807C00090000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CTAS260807P00255000
250.00 P00%0CTAS260807P00250000
245.00 P00%0CTAS260807P00245000
240.00 P00%0CTAS260807P00240000
235.00 P00%0CTAS260807P00235000
230.00 P00%0CTAS260807P00230000
227.50 P00%0CTAS260807P00227500
225.00 P00%0CTAS260807P00225000
222.50 P00%0CTAS260807P00222500
220.00 P43.800%2007-01CTAS260807P00220000
217.50 P00%0CTAS260807P00217500
215.00 P00%0CTAS260807P00215000
212.50 P00%0CTAS260807P00212500
210.00 P7.600%8807-16CTAS260807P00210000
207.50 P00%0CTAS260807P00207500
205.00 P6.40+33.33%141907-17CTAS260807P00205000
202.50 P00%0CTAS260807P00202500
200.00 P4.600%1107-21CTAS260807P00200000
197.50 P00%0CTAS260807P00197500
195.00 P2.40+45.45%14307-17CTAS260807P00195000
192.50 P00%0CTAS260807P00192500
190.00 P1.51+19.84%1307-17CTAS260807P00190000
187.50 P1.200%1107-20CTAS260807P00187500
185.00 P00%0CTAS260807P00185000
182.50 P00%0CTAS260807P00182500
180.00 P6.25-52.40%12907-08CTAS260807P00180000
175.00 P1.00-72.22%101107-15CTAS260807P00175000
170.00 P7.170%1106-30CTAS260807P00170000
165.00 P0.53-66.24%13207-15CTAS260807P00165000
160.00 P0.200.00%45307-20CTAS260807P00160000
155.00 P0.32-54.29%31507-15CTAS260807P00155000
150.00 P0.37+60.87%3807-16CTAS260807P00150000
145.00 P0.31-70.48%412407-14CTAS260807P00145000
140.00 P00%0CTAS260807P00140000
135.00 P0.05-86.11%3307-14CTAS260807P00135000
130.00 P0.500%1106-30CTAS260807P00130000
125.00 P00%0CTAS260807P00125000
120.00 P00%0CTAS260807P00120000
115.00 P00%0CTAS260807P00115000
110.00 P00%0CTAS260807P00110000
105.00 P00%0CTAS260807P00105000
100.00 P00%0CTAS260807P00100000
95.00 P00%0CTAS260807P00095000
90.00 P00%0CTAS260807P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC