Dark

Check out our Level2View

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

201.35USD+0.469%(+0.94)2,550,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

202.12USD+0.853%(+1.71)1,806

After-hours

Jul 22, 2026 4:00:30 PM EDT

201.36USD+0.005%(+0.01)906,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
810	187	39	601

CTAS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CTAS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTAS Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

CTAS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			CTAS270319C00300000
290 C	2.41	0%	2	1	07-16	CTAS270319C00290000
280 C	0	0%	0			CTAS270319C00280000
270 C	0	0%	0			CTAS270319C00270000
260 C	0.90	0%	1	0	05-22	CTAS270319C00260000
250 C	6.00	-21.05%	2	3	07-20	CTAS270319C00250000
240 C	2.96	+18.40%	3	3	06-03	CTAS270319C00240000
230 C	8.50	+117.95%	2	10	07-21	CTAS270319C00230000
220 C	13.20	+100.61%	1	28	07-20	CTAS270319C00220000
210 C	13.05	+44.04%	1	142	07-15	CTAS270319C00210000
200 C	22.30	-12.89%	4	480	07-20	CTAS270319C00200000
195 C	13.95	+20.26%	1	120	07-14	CTAS270319C00195000
190 C	27.10	+99.26%	5	14	07-21	CTAS270319C00190000
185 C	15.70	-9.82%	11	25	06-03	CTAS270319C00185000
180 C	20.85	-2.11%	6	4	07-14	CTAS270319C00180000
175 C	19.40	-22.55%	1	22	06-15	CTAS270319C00175000
170 C	33.50	+26.18%	1	3	07-15	CTAS270319C00170000
165 C	29.62	-1.20%	1	4	07-14	CTAS270319C00165000
160 C	49.49	+45.39%	15	107	07-20	CTAS270319C00160000
155 C	36.06	+23.66%	6	10	06-04	CTAS270319C00155000
150 C	51.00	+26.55%	1	18	07-15	CTAS270319C00150000
145 C	0	0%	0			CTAS270319C00145000
140 C	47.10	0%	4	2	06-04	CTAS270319C00140000
135 C	0	0%	0			CTAS270319C00135000
130 C	0	0%	0			CTAS270319C00130000
125 C	51.72	0%	2	1	05-27	CTAS270319C00125000
120 C	0	0%	0			CTAS270319C00120000
115 C	0	0%	0			CTAS270319C00115000
110 C	0	0%	0			CTAS270319C00110000
105 C	0	0%	0			CTAS270319C00105000
100 C	0	0%	0			CTAS270319C00100000
95 C	0	0%	0			CTAS270319C00095000
90 C	0	0%	0			CTAS270319C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CTAS270319P00300000
290 P	0	0%	0			CTAS270319P00290000
280 P	0	0%	0			CTAS270319P00280000
270 P	0	0%	0			CTAS270319P00270000
260 P	0	0%	0			CTAS270319P00260000
250 P	0	0%	0			CTAS270319P00250000
240 P	61.40	0%	2	0	07-06	CTAS270319P00240000
230 P	50.69	0%	1	1	04-17	CTAS270319P00230000
220 P	46.74	+7.45%	30	15	06-08	CTAS270319P00220000
210 P	40.16	-2.85%	26	23	05-29	CTAS270319P00210000
200 P	27.04	-16.80%	2	223	07-14	CTAS270319P00200000
195 P	29.12	-3.26%	60	23	05-29	CTAS270319P00195000
190 P	12.55	-50.20%	2	7	07-20	CTAS270319P00190000
185 P	19.70	-23.23%	2	12	07-06	CTAS270319P00185000
180 P	19.60	-2.97%	34	23	06-08	CTAS270319P00180000
175 P	7.56	-49.40%	1	28	07-16	CTAS270319P00175000
170 P	5.90	-43.27%	12	13	07-16	CTAS270319P00170000
165 P	5.45	+3.61%	2	110	07-20	CTAS270319P00165000
160 P	5.50	-39.36%	3	7	07-15	CTAS270319P00160000
155 P	9.90	-3.41%	3	7	06-22	CTAS270319P00155000
150 P	6.44	-22.41%	206	110	06-04	CTAS270319P00150000
145 P	5.00	-20.63%	1	5	06-10	CTAS270319P00145000
140 P	5.20	-10.34%	16	19	06-24	CTAS270319P00140000
135 P	4.80	+4.35%	3	5	06-23	CTAS270319P00135000
130 P	3.40	0%	110	0	05-22	CTAS270319P00130000
125 P	0	0%	0			CTAS270319P00125000
120 P	0	0%	0			CTAS270319P00120000
115 P	0	0%	0			CTAS270319P00115000
110 P	0	0%	0			CTAS270319P00110000
105 P	0	0%	0			CTAS270319P00105000
100 P	0.84	-39.13%	1	3	07-17	CTAS270319P00100000
95 P	0	0%	0			CTAS270319P00095000
90 P	0.65	-18.75%	2	6	05-08	CTAS270319P00090000

Share