Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44228625833


CTAS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


CTAS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0CTAS261120C00300000
290 C00%0CTAS261120C00290000
280 C00%0CTAS261120C00280000
270 C0.25-61.54%4403-26CTAS261120C00270000
260 C00%0CTAS261120C00260000
250 C2.100%1107-20CTAS261120C00250000
240 C4.40+266.67%20020107-16CTAS261120C00240000
230 C4.53-20.53%12207-21CTAS261120C00230000
220 C6.95-13.13%12507-21CTAS261120C00220000
210 C12.85+7.62%373307-17CTAS261120C00210000
200 C14.70-11.34%14707-20CTAS261120C00200000
195 C18.20-12.08%13207-21CTAS261120C00195000
190 C24.10-3.41%1110207-17CTAS261120C00190000
185 C26.98+114.13%19007-16CTAS261120C00185000
180 C15.40-2.53%66907-14CTAS261120C00180000
175 C32.70-7.84%58707-20CTAS261120C00175000
170 C36.70+87.34%5707-20CTAS261120C00170000
165 C40.85+79.48%5507-20CTAS261120C00165000
160 C00%0CTAS261120C00160000
155 C41.00+26.86%2307-15CTAS261120C00155000
150 C00%0CTAS261120C00150000
145 C00%0CTAS261120C00145000
140 C00%0CTAS261120C00140000
135 C46.410%1007-02CTAS261120C00135000
130 C00%0CTAS261120C00130000
125 C00%0CTAS261120C00125000
120 C00%0CTAS261120C00120000
115 C00%0CTAS261120C00115000
110 C00%0CTAS261120C00110000
105 C00%0CTAS261120C00105000
100 C00%0CTAS261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0CTAS261120P00300000
290 P00%0CTAS261120P00290000
280 P00%0CTAS261120P00280000
270 P00%0CTAS261120P00270000
260 P00%0CTAS261120P00260000
250 P00%0CTAS261120P00250000
240 P00%0CTAS261120P00240000
230 P00%0CTAS261120P00230000
220 P00%0CTAS261120P00220000
210 P20.000%252507-15CTAS261120P00210000
200 P11.20+7.69%155507-17CTAS261120P00200000
195 P9.90-3.88%1307-21CTAS261120P00195000
190 P7.20-70.00%1907-16CTAS261120P00190000
185 P6.30-55.29%1107-16CTAS261120P00185000
180 P00%0CTAS261120P00180000
175 P9.10-46.78%242407-14CTAS261120P00175000
170 P12.700.00%16406-25CTAS261120P00170000
165 P2.63-32.56%31607-16CTAS261120P00165000
160 P5.60-6.67%274007-10CTAS261120P00160000
155 P1.45+1.40%13915607-20CTAS261120P00155000
150 P3.20-20.00%162007-09CTAS261120P00150000
145 P2.55-29.56%586307-07CTAS261120P00145000
140 P2.13-13.06%26007-14CTAS261120P00140000
135 P2.820%202005-15CTAS261120P00135000
130 P00%0CTAS261120P00130000
125 P1.210%15015005-04CTAS261120P00125000
120 P00%0CTAS261120P00120000
115 P00%0CTAS261120P00115000
110 P1.050%1104-07CTAS261120P00110000
105 P0.75+47.06%115105-11CTAS261120P00105000
100 P00%0CTAS261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC