Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119948217847


CTAS Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Jul 31, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


CTAS Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CTAS260731C00255000
250.00 C00%0CTAS260731C00250000
245.00 C00%0CTAS260731C00245000
240.00 C00%0CTAS260731C00240000
235.00 C00%0CTAS260731C00235000
230.00 C00%0CTAS260731C00230000
227.50 C00%0CTAS260731C00227500
225.00 C00%0CTAS260731C00225000
222.50 C00%0CTAS260731C00222500
220.00 C0.40-42.86%36007-20CTAS260731C00220000
217.50 C0.650%2207-20CTAS260731C00217500
215.00 C0.80-30.43%1207-20CTAS260731C00215000
212.50 C00%0CTAS260731C00212500
210.00 C1.05-38.24%4080507-21CTAS260731C00210000
207.50 C00%0CTAS260731C00207500
205.00 C2.85-49.11%17307-20CTAS260731C00205000
202.50 C4.000%6607-20CTAS260731C00202500
200.00 C4.40-16.98%11007-21CTAS260731C00200000
197.50 C9.18+118.57%1207-16CTAS260731C00197500
195.00 C7.60+38.18%33507-21CTAS260731C00195000
192.50 C00%0CTAS260731C00192500
190.00 C6.00+69.01%272407-15CTAS260731C00190000
187.50 C00%0CTAS260731C00187500
185.00 C19.50+56.00%3807-16CTAS260731C00185000
182.50 C14.00+116.72%2007-15CTAS260731C00182500
180.00 C22.00-17.29%103107-20CTAS260731C00180000
177.50 C00%0CTAS260731C00177500
175.00 C32.24+50.65%2307-16CTAS260731C00175000
172.50 C00%0CTAS260731C00172500
170.00 C6.03-23.38%1206-30CTAS260731C00170000
167.50 C00%0CTAS260731C00167500
165.00 C18.710%1107-14CTAS260731C00165000
162.50 C00%0CTAS260731C00162500
160.00 C22.930%1107-14CTAS260731C00160000
157.50 C00%0CTAS260731C00157500
155.00 C00%0CTAS260731C00155000
150.00 C00%0CTAS260731C00150000
145.00 C00%0CTAS260731C00145000
140.00 C00%0CTAS260731C00140000
135.00 C00%0CTAS260731C00135000
130.00 C48.530%6207-09CTAS260731C00130000
125.00 C00%0CTAS260731C00125000
120.00 C00%0CTAS260731C00120000
115.00 C00%0CTAS260731C00115000
110.00 C00%0CTAS260731C00110000
105.00 C00%0CTAS260731C00105000
100.00 C00%0CTAS260731C00100000
95.00 C00%0CTAS260731C00095000
90.00 C00%0CTAS260731C00090000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CTAS260731P00255000
250.00 P00%0CTAS260731P00250000
245.00 P00%0CTAS260731P00245000
240.00 P00%0CTAS260731P00240000
235.00 P00%0CTAS260731P00235000
230.00 P00%0CTAS260731P00230000
227.50 P00%0CTAS260731P00227500
225.00 P00%0CTAS260731P00225000
222.50 P00%0CTAS260731P00222500
220.00 P42.700%22006-12CTAS260731P00220000
217.50 P00%0CTAS260731P00217500
215.00 P00%0CTAS260731P00215000
212.50 P00%0CTAS260731P00212500
210.00 P9.00-76.13%21019507-17CTAS260731P00210000
207.50 P00%0CTAS260731P00207500
205.00 P6.87+14.50%132207-21CTAS260731P00205000
202.50 P00%0CTAS260731P00202500
200.00 P5.20+52.94%11207-21CTAS260731P00200000
197.50 P00%0CTAS260731P00197500
195.00 P24.320%2006-18CTAS260731P00195000
192.50 P1.63+35.83%1707-21CTAS260731P00192500
190.00 P0.90-10.00%14014307-21CTAS260731P00190000
187.50 P0.600%454507-21CTAS260731P00187500
185.00 P1.10-14.06%2607-17CTAS260731P00185000
182.50 P00%0CTAS260731P00182500
180.00 P0.28-20.00%25507-20CTAS260731P00180000
177.50 P00%0CTAS260731P00177500
175.00 P0.30-82.04%13407-20CTAS260731P00175000
172.50 P00%0CTAS260731P00172500
170.00 P0.85-54.05%12707-21CTAS260731P00170000
167.50 P00%0CTAS260731P00167500
165.00 P0.70+133.33%110507-21CTAS260731P00165000
162.50 P00%0CTAS260731P00162500
160.00 P0.55-21.43%48007-15CTAS260731P00160000
157.50 P0.600%1107-14CTAS260731P00157500
155.00 P0.10-87.50%120907-17CTAS260731P00155000
150.00 P1.310%441106-24CTAS260731P00150000
145.00 P0.88+10.00%12206-29CTAS260731P00145000
140.00 P00%0CTAS260731P00140000
135.00 P00%0CTAS260731P00135000
130.00 P00%0CTAS260731P00130000
125.00 P00%0CTAS260731P00125000
120.00 P0.180%1107-20CTAS260731P00120000
115.00 P00%0CTAS260731P00115000
110.00 P0.180%2207-20CTAS260731P00110000
105.00 P00%0CTAS260731P00105000
100.00 P0.180%2207-20CTAS260731P00100000
95.00 P0.160%4407-20CTAS260731P00095000
90.00 P0.18-92.53%28107-20CTAS260731P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC