Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8622,1012634,370


CTAS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


CTAS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0CTAS260821C00280000
270.00 C00%0CTAS260821C00270000
260.00 C0.900%5502-27CTAS260821C00260000
255.00 C00%0CTAS260821C00255000
250.00 C2.30+21.05%1403-05CTAS260821C00250000
245.00 C00%0CTAS260821C00245000
240.00 C0.67-75.19%2407-16CTAS260821C00240000
235.00 C00%0CTAS260821C00235000
230.00 C0.65-53.57%610407-20CTAS260821C00230000
227.50 C0.900%2207-20CTAS260821C00227500
225.00 C1.100%1107-20CTAS260821C00225000
222.50 C00%0CTAS260821C00222500
220.00 C1.30-27.37%23392807-21CTAS260821C00220000
217.50 C1.650%1107-21CTAS260821C00217500
215.00 C2.500%4307-20CTAS260821C00215000
212.50 C00%0CTAS260821C00212500
210.00 C3.00-18.92%61,03207-21CTAS260821C00210000
207.50 C4.540%3307-20CTAS260821C00207500
205.00 C4.630%2207-21CTAS260821C00205000
202.50 C5.70-12.31%11207-21CTAS260821C00202500
200.00 C6.90-15.34%354807-21CTAS260821C00200000
197.50 C9.300%1107-20CTAS260821C00197500
195.00 C10.10-17.62%340407-21CTAS260821C00195000
192.50 C00%0CTAS260821C00192500
190.00 C16.35-11.38%513207-17CTAS260821C00190000
187.50 C00%0CTAS260821C00187500
185.00 C17.50-5.41%236507-21CTAS260821C00185000
182.50 C00%0CTAS260821C00182500
180.00 C24.07-13.10%77807-17CTAS260821C00180000
175.00 C12.30+3.36%623507-14CTAS260821C00175000
170.00 C37.75+146.73%44507-16CTAS260821C00170000
165.00 C29.80+81.71%14107-15CTAS260821C00165000
160.00 C14.25+14.92%3306-30CTAS260821C00160000
155.00 C51.73+169.43%1107-16CTAS260821C00155000
150.00 C18.66-37.28%1105-13CTAS260821C00150000
145.00 C61.68+80.61%1207-16CTAS260821C00145000
140.00 C39.40+10.58%1107-02CTAS260821C00140000
135.00 C00%0CTAS260821C00135000
130.00 C54.330%4403-19CTAS260821C00130000
125.00 C00%0CTAS260821C00125000
120.00 C62.55+32.10%1107-07CTAS260821C00120000
115.00 C00%0CTAS260821C00115000
110.00 C00%0CTAS260821C00110000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0CTAS260821P00280000
270.00 P00%0CTAS260821P00270000
260.00 P00%0CTAS260821P00260000
255.00 P00%0CTAS260821P00255000
250.00 P00%0CTAS260821P00250000
245.00 P00%0CTAS260821P00245000
240.00 P00%0CTAS260821P00240000
235.00 P00%0CTAS260821P00235000
230.00 P00%0CTAS260821P00230000
227.50 P00%0CTAS260821P00227500
225.00 P00%0CTAS260821P00225000
222.50 P00%0CTAS260821P00222500
220.00 P13.00-55.63%14707-17CTAS260821P00220000
217.50 P00%0CTAS260821P00217500
215.00 P00%0CTAS260821P00215000
212.50 P00%0CTAS260821P00212500
210.00 P9.90-5.71%292907-17CTAS260821P00210000
207.50 P00%0CTAS260821P00207500
205.00 P8.400%323207-20CTAS260821P00205000
202.50 P7.300%23119507-20CTAS260821P00202500
200.00 P6.40+5.09%125407-21CTAS260821P00200000
197.50 P5.50+10.00%12607-21CTAS260821P00197500
195.00 P4.30+30.30%29928507-20CTAS260821P00195000
192.50 P3.500%424107-20CTAS260821P00192500
190.00 P2.85+46.15%4221907-20CTAS260821P00190000
187.50 P2.450%2207-21CTAS260821P00187500
185.00 P2.05+16.48%2128707-21CTAS260821P00185000
182.50 P00%0CTAS260821P00182500
180.00 P1.16+36.47%1412107-20CTAS260821P00180000
175.00 P0.55-69.78%727707-16CTAS260821P00175000
170.00 P0.90+95.65%134007-17CTAS260821P00170000
165.00 P0.40-2.44%117207-20CTAS260821P00165000
160.00 P0.40-38.46%131,49207-16CTAS260821P00160000
155.00 P0.40-20.00%143107-17CTAS260821P00155000
150.00 P0.24-33.33%337907-16CTAS260821P00150000
145.00 P0.27+22.73%12607-16CTAS260821P00145000
140.00 P1.30-3.70%1906-30CTAS260821P00140000
135.00 P0.90-6.25%4806-23CTAS260821P00135000
130.00 P00%0CTAS260821P00130000
125.00 P0.550%1105-12CTAS260821P00125000
120.00 P00%0CTAS260821P00120000
115.00 P00%0CTAS260821P00115000
110.00 P00%0CTAS260821P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC