Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTAS
Cintas Corp
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
197.97USD-0.747%(-1.49)1,533,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-199.46)0
After-hours
Sep 17, 2026 4:37:30 PM EDT
197.96USD-0.005%(-0.01)783
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8243,4136362,801


CTAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Sep 18, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


CTAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.28-93.95%385607-28CTAS260918C00330000
320.00 C2.43-13.21%51503-05CTAS260918C00320000
310.00 C1.44+171.70%81302-10CTAS260918C00310000
300.00 C1.20+53.85%15008-03CTAS260918C00300000
290.00 C3.65-37.07%13612-11CTAS260918C00290000
280.00 C1.70-80.23%309601-14CTAS260918C00280000
270.00 C7.60-10.59%11207-08CTAS260918C00270000
260.00 C3.80-62.38%4510-02CTAS260918C00260000
250.00 C0.70+600.00%15309-16CTAS260918C00250000
245.00 C00%0CTAS260918C00245000
240.00 C0.23-8.00%217508-21CTAS260918C00240000
235.00 C00%0CTAS260918C00235000
230.00 C0.10-85.71%346609-09CTAS260918C00230000
227.50 C00%0CTAS260918C00227500
225.00 C00%0CTAS260918C00225000
222.50 C0.50-52.38%1308-27CTAS260918C00222500
220.00 C0.10-37.50%196209-15CTAS260918C00220000
217.50 C0.18+20.00%213009-14CTAS260918C00217500
215.00 C0.03-95.71%13509-15CTAS260918C00215000
212.50 C0.25-68.35%11209-11CTAS260918C00212500
210.00 C0.15-40.00%738909-16CTAS260918C00210000
207.50 C0.27-20.59%21409-16CTAS260918C00207500
205.00 C0.47+4.44%33809-16CTAS260918C00205000
202.50 C0.95-13.64%12009-16CTAS260918C00202500
200.00 C2.00-27.54%183309-15CTAS260918C00200000
197.50 C4.550%1109-02CTAS260918C00197500
195.00 C6.30-6.67%1531509-15CTAS260918C00195000
192.50 C9.000%3309-14CTAS260918C00192500
190.00 C12.10+20.52%212909-15CTAS260918C00190000
187.50 C00%0CTAS260918C00187500
185.00 C16.02+3.69%114109-16CTAS260918C00185000
182.50 C17.95-7.47%1109-15CTAS260918C00182500
180.00 C20.30-16.46%204609-16CTAS260918C00180000
177.50 C00%0CTAS260918C00177500
175.00 C34.03+4.00%56907-27CTAS260918C00175000
170.00 C35.20+136.24%66207-16CTAS260918C00170000
165.00 C35.50-9.78%81509-16CTAS260918C00165000
160.00 C26.00+17.65%1807-14CTAS260918C00160000
155.00 C19.42-65.07%2506-23CTAS260918C00155000
150.00 C32.82+13.84%2206-04CTAS260918C00150000
145.00 C59.29+44.96%1108-27CTAS260918C00145000
140.00 C38.55-43.03%4406-16CTAS260918C00140000
135.00 C59.25-33.03%4410-28CTAS260918C00135000
130.00 C73.60+47.67%11208-12CTAS260918C00130000
125.00 C00%0CTAS260918C00125000
120.00 C72.38-7.01%6610-15CTAS260918C00120000
115.00 C00%0CTAS260918C00115000
110.00 C00%0CTAS260918C00110000
105.00 C00%0CTAS260918C00105000
100.00 C00%0CTAS260918C00100000
95.00 C00%0CTAS260918C00095000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P103.70+1.37%2011-29CTAS260918P00330000
320.00 P93.700%2011-29CTAS260918P00320000
310.00 P83.600%5511-26CTAS260918P00310000
300.00 P00%0CTAS260918P00300000
290.00 P00%0CTAS260918P00290000
280.00 P00%0CTAS260918P00280000
270.00 P00%0CTAS260918P00270000
260.00 P60.90+7.79%25610-06CTAS260918P00260000
250.00 P35.30-48.33%1107-28CTAS260918P00250000
245.00 P00%0CTAS260918P00245000
240.00 P34.10+12.54%22507-16CTAS260918P00240000
235.00 P00%0CTAS260918P00235000
230.00 P22.50-36.44%1707-29CTAS260918P00230000
227.50 P00%0CTAS260918P00227500
225.00 P00%0CTAS260918P00225000
222.50 P00%0CTAS260918P00222500
220.00 P16.19-13.88%102508-25CTAS260918P00220000
217.50 P00%0CTAS260918P00217500
215.00 P00%0CTAS260918P00215000
212.50 P00%0CTAS260918P00212500
210.00 P9.90-0.70%47009-16CTAS260918P00210000
207.50 P7.900%50009-04CTAS260918P00207500
205.00 P6.01-17.67%101209-15CTAS260918P00205000
202.50 P3.41+52.91%52709-15CTAS260918P00202500
200.00 P2.20+12.82%1340809-16CTAS260918P00200000
197.50 P1.10-9.09%130209-16CTAS260918P00197500
195.00 P0.47-22.95%384009-15CTAS260918P00195000
192.50 P0.25-13.79%1309-16CTAS260918P00192500
190.00 P0.10-33.33%155909-16CTAS260918P00190000
187.50 P0.11-85.33%4509-14CTAS260918P00187500
185.00 P0.08-65.22%66109-14CTAS260918P00185000
182.50 P00%0CTAS260918P00182500
180.00 P0.60+200.00%37409-15CTAS260918P00180000
177.50 P00%0CTAS260918P00177500
175.00 P0.37-43.94%115208-21CTAS260918P00175000
170.00 P0.29-62.82%532608-18CTAS260918P00170000
165.00 P0.80+31.15%6422407-22CTAS260918P00165000
160.00 P0.05-70.59%13909-08CTAS260918P00160000
155.00 P0.04-20.00%304209-14CTAS260918P00155000
150.00 P0.15-87.50%32409-09CTAS260918P00150000
145.00 P0.05-80.00%162209-14CTAS260918P00145000
140.00 P0.06-33.33%164109-14CTAS260918P00140000
135.00 P1.38-47.53%1605-20CTAS260918P00135000
130.00 P1.80+12.50%5605-13CTAS260918P00130000
125.00 P1.43-48.38%111312-17CTAS260918P00125000
120.00 P1.150%1112-17CTAS260918P00120000
115.00 P0.45-43.75%1204-20CTAS260918P00115000
110.00 P0.250%161602-20CTAS260918P00110000
105.00 P0.150%101002-20CTAS260918P00105000
100.00 P0.060%303009-14CTAS260918P00100000
95.00 P0.13-83.75%2309-14CTAS260918P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC