Dark

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

201.35USD+0.469%(+0.94)2,550,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

202.12USD+0.853%(+1.71)1,806

After-hours

Jul 22, 2026 4:00:30 PM EDT

201.36USD+0.005%(+0.01)906,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,403	1,239	338	994

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	1.35	+206.82%	20	88	07-17	CTAS260918C00330000
320 C	2.43	-13.21%	5	15	03-05	CTAS260918C00320000
310 C	1.44	+171.70%	8	13	02-10	CTAS260918C00310000
300 C	0.78	+18.18%	10	51	07-16	CTAS260918C00300000
290 C	3.65	-37.07%	1	36	12-11	CTAS260918C00290000
280 C	1.70	-80.23%	30	96	01-14	CTAS260918C00280000
270 C	7.60	-10.59%	1	12	07-08	CTAS260918C00270000
260 C	3.80	-62.38%	4	5	10-02	CTAS260918C00260000
250 C	0.30	+20.00%	2	51	07-07	CTAS260918C00250000
240 C	1.40	+180.00%	102	124	07-16	CTAS260918C00240000
230 C	1.83	-40.97%	15	37	07-21	CTAS260918C00230000
220 C	2.90	-6.45%	208	473	07-21	CTAS260918C00220000
210 C	5.30	-13.11%	9	238	07-21	CTAS260918C00210000
200 C	9.70	-6.73%	12	552	07-21	CTAS260918C00200000
195 C	12.70	+54.50%	1	321	07-21	CTAS260918C00195000
190 C	16.00	-1.23%	2	136	07-21	CTAS260918C00190000
185 C	24.45	+82.46%	73	143	07-16	CTAS260918C00185000
180 C	26.20	-10.27%	1	58	07-17	CTAS260918C00180000
175 C	32.72	+59.30%	9	74	07-16	CTAS260918C00175000
170 C	35.20	+136.24%	6	62	07-16	CTAS260918C00170000
165 C	13.60	-14.09%	4	16	06-30	CTAS260918C00165000
160 C	26.00	+17.65%	1	8	07-14	CTAS260918C00160000
155 C	19.42	-65.07%	2	5	06-23	CTAS260918C00155000
150 C	32.82	+13.84%	2	2	06-04	CTAS260918C00150000
145 C	40.90	-27.55%	1	1	03-19	CTAS260918C00145000
140 C	38.55	-43.03%	4	4	06-16	CTAS260918C00140000
135 C	59.25	-33.03%	4	4	10-28	CTAS260918C00135000
130 C	49.84	-8.90%	1	11	07-02	CTAS260918C00130000
125 C	0	0%	0			CTAS260918C00125000
120 C	72.38	-7.01%	6	6	10-15	CTAS260918C00120000
115 C	0	0%	0			CTAS260918C00115000
110 C	0	0%	0			CTAS260918C00110000
105 C	0	0%	0			CTAS260918C00105000
100 C	0	0%	0			CTAS260918C00100000
95 C	0	0%	0			CTAS260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	103.70	+1.37%	2	0	11-29	CTAS260918P00330000
320 P	93.70	0%	2	0	11-29	CTAS260918P00320000
310 P	83.60	0%	5	5	11-26	CTAS260918P00310000
300 P	0	0%	0			CTAS260918P00300000
290 P	0	0%	0			CTAS260918P00290000
280 P	0	0%	0			CTAS260918P00280000
270 P	0	0%	0			CTAS260918P00270000
260 P	60.90	+7.79%	2	56	10-06	CTAS260918P00260000
250 P	68.32	+18.43%	1	1	07-14	CTAS260918P00250000
240 P	34.10	+12.54%	2	25	07-16	CTAS260918P00240000
230 P	22.50	-36.44%	1	7	07-29	CTAS260918P00230000
220 P	23.10	+32.00%	2	16	03-04	CTAS260918P00220000
210 P	14.00	+13.82%	5	228	07-21	CTAS260918P00210000
200 P	8.20	0.00%	16	78	07-21	CTAS260918P00200000
195 P	6.38	+4.59%	3	276	07-21	CTAS260918P00195000
190 P	4.50	+9.76%	1	10	07-20	CTAS260918P00190000
185 P	3.42	-36.78%	1	22	07-20	CTAS260918P00185000
180 P	2.15	-4.44%	25	60	07-20	CTAS260918P00180000
175 P	1.55	+12.32%	3	69	07-17	CTAS260918P00175000
170 P	1.20	-14.29%	28	179	07-20	CTAS260918P00170000
165 P	0.61	-86.44%	1	161	07-16	CTAS260918P00165000
160 P	0.75	-74.14%	1	28	07-16	CTAS260918P00160000
155 P	1.61	-35.60%	1	13	07-14	CTAS260918P00155000
150 P	1.20	-33.33%	4	26	07-14	CTAS260918P00150000
145 P	0.25	-90.00%	5	6	07-16	CTAS260918P00145000
140 P	0.30	-80.00%	8	11	07-16	CTAS260918P00140000
135 P	1.38	-47.53%	1	6	05-20	CTAS260918P00135000
130 P	1.80	+12.50%	5	6	05-13	CTAS260918P00130000
125 P	1.43	-48.38%	11	13	12-17	CTAS260918P00125000
120 P	1.15	0%	1	1	12-17	CTAS260918P00120000
115 P	0.45	-43.75%	1	2	04-20	CTAS260918P00115000
110 P	0.25	0%	16	16	02-20	CTAS260918P00110000
105 P	0.15	0%	10	10	02-20	CTAS260918P00105000
100 P	0	0%	0			CTAS260918P00100000
95 P	0.80	-11.11%	2	1	04-04	CTAS260918P00095000

document.getElementById("DvjKR1").onerror = function(){this.style.display='none';}; .dark-mode .nlFmJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlFmJj{ color: #333333; background-color: white; border: 2px solid #333333; }CTASCintas Corpstock NASDAQ