Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTAS
Cintas Corp
stock NASDAQ

At Close
Jul 22, 2026 3:59:58 PM EDT
201.35USD+0.469%(+0.94)2,550,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:27:30 AM EDT
202.12USD+0.853%(+1.71)1,806
After-hours
Jul 22, 2026 4:00:30 PM EDT
201.36USD+0.005%(+0.01)906,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202602812,297


CTAS Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CTAS Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTAS Jul 24, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CTAS Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CTAS260724C00255000
250.00 C00%0CTAS260724C00250000
245.00 C00%0CTAS260724C00245000
240.00 C00%0CTAS260724C00240000
235.00 C00%0CTAS260724C00235000
230.00 C00%0CTAS260724C00230000
227.50 C00%0CTAS260724C00227500
225.00 C00%0CTAS260724C00225000
222.50 C00%0CTAS260724C00222500
220.00 C0.10-33.33%111907-21CTAS260724C00220000
217.50 C00%0CTAS260724C00217500
215.00 C0.30-45.45%128507-20CTAS260724C00215000
212.50 C00%0CTAS260724C00212500
210.00 C0.30-42.31%123307-21CTAS260724C00210000
207.50 C00%0CTAS260724C00207500
205.00 C0.75-51.61%52507-21CTAS260724C00205000
202.50 C3.20-17.31%154007-20CTAS260724C00202500
200.00 C2.55-36.09%15907-21CTAS260724C00200000
197.50 C6.62-7.41%21207-20CTAS260724C00197500
195.00 C5.68-27.18%14307-21CTAS260724C00195000
192.50 C10.90-18.96%33107-20CTAS260724C00192500
190.00 C4.80+69.01%2607-15CTAS260724C00190000
187.50 C6.84+114.42%1107-15CTAS260724C00187500
185.00 C19.57+69.44%32007-16CTAS260724C00185000
182.50 C21.52+103.02%1507-16CTAS260724C00182500
180.00 C23.10+50.78%1507-16CTAS260724C00180000
177.50 C8.50+39.34%3407-14CTAS260724C00177500
175.00 C13.28+34.14%2507-15CTAS260724C00175000
172.50 C11.380%1107-14CTAS260724C00172500
170.00 C17.53+159.70%2207-15CTAS260724C00170000
167.50 C00%0CTAS260724C00167500
165.00 C00%0CTAS260724C00165000
162.50 C00%0CTAS260724C00162500
160.00 C00%0CTAS260724C00160000
157.50 C00%0CTAS260724C00157500
155.00 C00%0CTAS260724C00155000
150.00 C00%0CTAS260724C00150000
149.00 C00%0CTAS260724C00149000
148.00 C00%0CTAS260724C00148000
147.00 C00%0CTAS260724C00147000
146.00 C00%0CTAS260724C00146000
145.00 C00%0CTAS260724C00145000
144.00 C00%0CTAS260724C00144000
143.00 C00%0CTAS260724C00143000
142.00 C59.400%1107-20CTAS260724C00142000
141.00 C60.350%1107-20CTAS260724C00141000
140.00 C58.06-5.67%1107-21CTAS260724C00140000
135.00 C63.06-5.10%1107-21CTAS260724C00135000
130.00 C72.130%2007-17CTAS260724C00130000
125.00 C73.35-3.88%2107-21CTAS260724C00125000
120.00 C78.35-3.52%2107-21CTAS260724C00120000
115.00 C86.500%1107-20CTAS260724C00115000
110.00 C91.400%1107-20CTAS260724C00110000
105.00 C00%0CTAS260724C00105000
100.00 C00%0CTAS260724C00100000
95.00 C00%0CTAS260724C00095000
90.00 C00%0CTAS260724C00090000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CTAS260724P00255000
250.00 P00%0CTAS260724P00250000
245.00 P00%0CTAS260724P00245000
240.00 P00%0CTAS260724P00240000
235.00 P00%0CTAS260724P00235000
230.00 P00%0CTAS260724P00230000
227.50 P00%0CTAS260724P00227500
225.00 P00%0CTAS260724P00225000
222.50 P00%0CTAS260724P00222500
220.00 P00%0CTAS260724P00220000
217.50 P00%0CTAS260724P00217500
215.00 P00%0CTAS260724P00215000
212.50 P00%0CTAS260724P00212500
210.00 P7.880%202007-17CTAS260724P00210000
207.50 P00%0CTAS260724P00207500
205.00 P5.24-7.26%14307-21CTAS260724P00205000
202.50 P3.50-5.41%11807-21CTAS260724P00202500
200.00 P2.20-2.22%1310907-21CTAS260724P00200000
197.50 P1.30+13.04%516307-21CTAS260724P00197500
195.00 P0.75-16.67%29139107-21CTAS260724P00195000
192.50 P0.35-12.50%2822107-21CTAS260724P00192500
190.00 P0.400.00%68707-20CTAS260724P00190000
187.50 P0.480%101007-20CTAS260724P00187500
185.00 P0.43+43.33%101707-20CTAS260724P00185000
182.50 P0.75-16.67%11907-16CTAS260724P00182500
180.00 P0.80-77.14%41507-15CTAS260724P00180000
177.50 P0.61-79.87%71507-15CTAS260724P00177500
175.00 P0.100.00%5751107-21CTAS260724P00175000
172.50 P0.76-57.78%71907-15CTAS260724P00172500
170.00 P0.01-80.00%1948807-21CTAS260724P00170000
167.50 P0.46-62.60%12607-15CTAS260724P00167500
165.00 P0.34-60.00%101207-15CTAS260724P00165000
162.50 P0.790%1107-14CTAS260724P00162500
160.00 P0.05-80.00%17007-16CTAS260724P00160000
157.50 P00%0CTAS260724P00157500
155.00 P0.20-63.64%12307-14CTAS260724P00155000
150.00 P0.05-94.12%1207-21CTAS260724P00150000
149.00 P00%0CTAS260724P00149000
148.00 P00%0CTAS260724P00148000
147.00 P00%0CTAS260724P00147000
146.00 P00%0CTAS260724P00146000
145.00 P00%0CTAS260724P00145000
144.00 P00%0CTAS260724P00144000
143.00 P00%0CTAS260724P00143000
142.00 P00%0CTAS260724P00142000
141.00 P00%0CTAS260724P00141000
140.00 P00%0CTAS260724P00140000
135.00 P00%0CTAS260724P00135000
130.00 P00%0CTAS260724P00130000
125.00 P00%0CTAS260724P00125000
120.00 P00%0CTAS260724P00120000
115.00 P0.16-11.11%1507-21CTAS260724P00115000
110.00 P0.180%1107-15CTAS260724P00110000
105.00 P0.180.00%3407-16CTAS260724P00105000
100.00 P0.16-11.11%1207-20CTAS260724P00100000
95.00 P0.14+180.00%3607-21CTAS260724P00095000
90.00 P0.10-95.83%18007-21CTAS260724P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC