Dark

CTAS
Cintas Corp
stock NASDAQ

At Close

Jul 22, 2026 3:59:58 PM EDT

201.35USD+0.469%(+0.94)2,550,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 9:27:30 AM EDT

202.12USD+0.853%(+1.71)1,806

After-hours

Jul 22, 2026 4:00:30 PM EDT

201.36USD+0.005%(+0.01)906,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	227	133	3,096

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	5.45	+9.00%	2	1	07-15	CTAS280121C00300000
290 C	6.45	+40.22%	2	21	07-15	CTAS280121C00290000
280 C	5.70	+18.01%	132	67	07-14	CTAS280121C00280000
270 C	0	0%	0			CTAS280121C00270000
260 C	5.12	-39.76%	2	5	06-25	CTAS280121C00260000
250 C	17.80	-1.11%	18	15	07-17	CTAS280121C00250000
240 C	15.95	+32.92%	6	6	07-15	CTAS280121C00240000
230 C	22.90	-4.90%	6	16	07-20	CTAS280121C00230000
220 C	26.30	-2.59%	1	25	07-21	CTAS280121C00220000
210 C	30.05	-2.75%	1	71	07-21	CTAS280121C00210000
200 C	34.80	-6.70%	6	39	07-21	CTAS280121C00200000
195 C	40.45	+119.84%	1	13	07-16	CTAS280121C00195000
190 C	44.20	+28.38%	45	52	07-16	CTAS280121C00190000
185 C	29.40	+48.79%	14	16	06-09	CTAS280121C00185000
180 C	49.50	+24.37%	1	4	07-17	CTAS280121C00180000
175 C	45.80	+46.56%	2	47	07-15	CTAS280121C00175000
170 C	45.32	+24.16%	1	13	07-15	CTAS280121C00170000
165 C	60.00	+22.70%	1	10	07-16	CTAS280121C00165000
160 C	51.45	+25.49%	2	12	07-15	CTAS280121C00160000
155 C	45.29	+41.00%	1	13	06-04	CTAS280121C00155000
150 C	47.93	+8.05%	1	108	07-10	CTAS280121C00150000
145 C	53.26	+2.32%	2	9	07-13	CTAS280121C00145000
140 C	47.44	-6.98%	2	9	06-24	CTAS280121C00140000
135 C	71.11	+37.17%	1	1	07-15	CTAS280121C00135000
130 C	57.50	+17.35%	2	8	05-18	CTAS280121C00130000
125 C	62.10	-5.91%	1	1	06-16	CTAS280121C00125000
120 C	0	0%	0			CTAS280121C00120000
115 C	0	0%	0			CTAS280121C00115000
110 C	87.39	0%	6	6	10-15	CTAS280121C00110000
105 C	92.50	0%	1	1	01-30	CTAS280121C00105000
100 C	100.00	+35.14%	1	40	07-15	CTAS280121C00100000
95 C	0	0%	0			CTAS280121C00095000
90 C	0	0%	0			CTAS280121C00090000
85 C	0	0%	0			CTAS280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			CTAS280121P00300000
290 P	0	0%	0			CTAS280121P00290000
280 P	0	0%	0			CTAS280121P00280000
270 P	0	0%	0			CTAS280121P00270000
260 P	0	0%	0			CTAS280121P00260000
250 P	66.77	+3.04%	1	11	11-21	CTAS280121P00250000
240 P	45.76	0%	2	1	07-17	CTAS280121P00240000
230 P	40.86	-7.07%	2	3	07-20	CTAS280121P00230000
220 P	34.16	-25.09%	24	21	07-17	CTAS280121P00220000
210 P	42.76	+9.19%	8	97	06-16	CTAS280121P00210000
200 P	24.00	0.00%	4	138	07-20	CTAS280121P00200000
195 P	21.17	-29.43%	2	65	07-16	CTAS280121P00195000
190 P	29.70	-2.62%	22	74	07-01	CTAS280121P00190000
185 P	24.60	-15.58%	2	22	07-14	CTAS280121P00185000
180 P	15.50	-28.11%	1	88	07-16	CTAS280121P00180000
175 P	21.30	-10.58%	2	615	07-06	CTAS280121P00175000
170 P	18.93	-0.89%	2	39	07-10	CTAS280121P00170000
165 P	13.30	-33.20%	2	39	07-15	CTAS280121P00165000
160 P	11.98	-19.05%	1	69	07-15	CTAS280121P00160000
155 P	12.54	-1.72%	2	12	06-10	CTAS280121P00155000
150 P	8.94	-22.93%	6	161	07-15	CTAS280121P00150000
145 P	8.30	-15.22%	4	229	07-15	CTAS280121P00145000
140 P	7.20	-30.10%	2	402	07-15	CTAS280121P00140000
135 P	8.29	+5.61%	190	239	06-17	CTAS280121P00135000
130 P	7.75	+19.23%	2	569	05-20	CTAS280121P00130000
125 P	5.49	-26.99%	60	26	05-19	CTAS280121P00125000
120 P	0	0%	0			CTAS280121P00120000
115 P	0	0%	0			CTAS280121P00115000
110 P	4.04	0%	10	2	05-20	CTAS280121P00110000
105 P	0	0%	0			CTAS280121P00105000
100 P	3.00	0%	10	0	04-02	CTAS280121P00100000
95 P	0	0%	0			CTAS280121P00095000
90 P	2.16	0%	50	5	05-27	CTAS280121P00090000
85 P	1.96	-0.51%	211	302	05-27	CTAS280121P00085000

document.getElementById("cX8Ffg").onerror = function(){this.style.display='none';}; .dark-mode .BNbV8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNbV8L{ color: #333333; background-color: white; border: 2px solid #333333; }CTASCintas Corpstock NASDAQ