Dark

CSX
CSX Corporation
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

51.78USD-2.724%(-1.45)17,852,629

49.30Bid 55.08Ask 5.78Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

53.21USD-0.038%(-0.02)15,899

After-hours

Jul 27, 2026 4:18:30 PM EDT

51.80USD+0.039%(+0.02)3,193,638

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,408	6,962	669	32,732

CSX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CSX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSX Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CSX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59.00 C	0.13	0%	5	5	07-23	CSX260821C00059000
58.00 C	0.29	+16.00%	10	12	07-24	CSX260821C00058000
57.50 C	0.25	+66.67%	1	41	07-24	CSX260821C00057500
57.00 C	0.39	+160.00%	2	1	07-23	CSX260821C00057000
56.00 C	0.56	+7.69%	75	83	07-24	CSX260821C00056000
55.00 C	0.81	-19.00%	113	1,433	07-24	CSX260821C00055000
54.00 C	1.12	+8.74%	529	534	07-24	CSX260821C00054000
53.00 C	1.68	+5.00%	203	275	07-24	CSX260821C00053000
52.50 C	1.90	-7.32%	39	3,117	07-24	CSX260821C00052500
52.00 C	2.30	-0.86%	4	1,461	07-24	CSX260821C00052000
51.00 C	3.00	0.00%	24	92	07-24	CSX260821C00051000
50.00 C	3.85	+11.92%	56	3,863	07-24	CSX260821C00050000
49.50 C	3.80	+94.87%	58	90	07-23	CSX260821C00049500
49.00 C	4.61	+95.34%	8	8	07-23	CSX260821C00049000
48.50 C	4.59	+87.35%	1	1	07-23	CSX260821C00048500
48.00 C	4.75	+56.25%	6	6	07-23	CSX260821C00048000
47.50 C	6.10	+10.91%	61	2,858	07-24	CSX260821C00047500
47.00 C	0	0%	0			CSX260821C00047000
46.50 C	0	0%	0			CSX260821C00046500
46.00 C	6.80	0%	2	2	07-23	CSX260821C00046000
45.50 C	7.75	0%	40	40	07-23	CSX260821C00045500
45.00 C	8.28	+1.10%	6	1,799	07-24	CSX260821C00045000
44.00 C	0	0%	0			CSX260821C00044000
43.00 C	0	0%	0			CSX260821C00043000
42.50 C	7.66	-4.61%	6	601	07-21	CSX260821C00042500
42.00 C	0	0%	0			CSX260821C00042000
41.00 C	0	0%	0			CSX260821C00041000
40.00 C	12.52	+21.55%	1	654	07-23	CSX260821C00040000
39.00 C	0	0%	0			CSX260821C00039000
37.50 C	15.24	+13.82%	30	98	07-23	CSX260821C00037500
35.00 C	14.91	+5.82%	5	187	07-15	CSX260821C00035000
32.50 C	13.17	+13.05%	1	72	05-06	CSX260821C00032500
30.00 C	16.42	+9.03%	1	30	05-19	CSX260821C00030000
27.50 C	0	0%	0			CSX260821C00027500
25.00 C	23.02	+78.45%	4	7	06-16	CSX260821C00025000
22.50 C	0	0%	0			CSX260821C00022500
20.00 C	0	0%	0			CSX260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59.00 P	0	0%	0			CSX260821P00059000
58.00 P	0	0%	0			CSX260821P00058000
57.50 P	0	0%	0			CSX260821P00057500
57.00 P	0	0%	0			CSX260821P00057000
56.00 P	0	0%	0			CSX260821P00056000
55.00 P	3.32	-38.86%	3	4	07-23	CSX260821P00055000
54.00 P	1.85	0%	153	153	07-24	CSX260821P00054000
53.00 P	1.25	-16.67%	238	293	07-24	CSX260821P00053000
52.50 P	1.10	-24.14%	24	79	07-24	CSX260821P00052500
52.00 P	0.85	-26.09%	34	140	07-24	CSX260821P00052000
51.00 P	0.60	-27.71%	21	32	07-24	CSX260821P00051000
50.00 P	0.45	-18.18%	893	24,278	07-24	CSX260821P00050000
49.50 P	0.47	-70.06%	20	35	07-23	CSX260821P00049500
49.00 P	0.50	-61.54%	5	74	07-23	CSX260821P00049000
48.50 P	0.30	-14.29%	1	20	07-24	CSX260821P00048500
48.00 P	0.27	0.00%	2	103	07-24	CSX260821P00048000
47.50 P	0.20	-25.93%	24	2,254	07-24	CSX260821P00047500
47.00 P	0.61	-6.15%	14	16	07-22	CSX260821P00047000
46.50 P	0.50	-9.09%	3	8	07-22	CSX260821P00046500
46.00 P	0.45	0.00%	3	6	07-22	CSX260821P00046000
45.50 P	0.31	-22.50%	128	131	07-22	CSX260821P00045500
45.00 P	0.10	+100.00%	15	2,226	07-24	CSX260821P00045000
44.00 P	0.17	0%	4	4	07-21	CSX260821P00044000
43.00 P	0.12	0%	3	3	07-20	CSX260821P00043000
42.50 P	0.07	+40.00%	15	1,064	07-24	CSX260821P00042500
42.00 P	0	0%	0			CSX260821P00042000
41.00 P	0	0%	0			CSX260821P00041000
40.00 P	0.05	0.00%	1	507	07-24	CSX260821P00040000
39.00 P	0.05	0%	8	8	07-20	CSX260821P00039000
37.50 P	0.05	-81.48%	1	837	07-01	CSX260821P00037500
35.00 P	0.03	-40.00%	4	872	07-22	CSX260821P00035000
32.50 P	0.08	-20.00%	2	50	05-28	CSX260821P00032500
30.00 P	0.19	-62.75%	5	44	04-17	CSX260821P00030000
27.50 P	0.10	-50.00%	5	159	04-17	CSX260821P00027500
25.00 P	0	0%	0			CSX260821P00025000
22.50 P	0.05	0%	1	1	07-23	CSX260821P00022500
20.00 P	0	0%	0			CSX260821P00020000

document.getElementById("LGT6Wk").onerror = function(){this.style.display='none';}; .dark-mode .hCCJZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCCJZx{ color: #333333; background-color: white; border: 2px solid #333333; }CSXCSX Corporationstock NASDAQ

CSX Aug 21, 2026 Exp. - Open Interest by Strike

CSX Aug 21, 2026 Exp. - Max Pain @ $50.00

CSX
CSX Corporation
stock NASDAQ