Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9632779111


CSX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Aug 14, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CSX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C0.20-20.00%1207-24CSX260814C00059000
58 C0.150%6607-24CSX260814C00058000
57 C0.25+4.17%11007-24CSX260814C00057000
56 C0.30+7.14%2407-22CSX260814C00056000
55 C0.64+326.67%6607-24CSX260814C00055000
54 C1.00-4.76%14207-24CSX260814C00054000
53 C1.50+3.45%224607-24CSX260814C00053000
52 C2.05+115.79%21107-24CSX260814C00052000
51 C2.40+108.70%11607-23CSX260814C00051000
50 C3.15+99.37%555207-23CSX260814C00050000
49 C4.27+49.82%1507-23CSX260814C00049000
48 C5.20+85.71%2107-23CSX260814C00048000
47 C6.40+91.04%22707-24CSX260814C00047000
46 C6.850%1107-23CSX260814C00046000
45 C6.200%2207-17CSX260814C00045000
44 C5.91+5.72%1207-09CSX260814C00044000
43 C00%0CSX260814C00043000
42 C00%0CSX260814C00042000
41 C00%0CSX260814C00041000
40 C00%0CSX260814C00040000
39 C00%0CSX260814C00039000
38 C00%0CSX260814C00038000
37 C00%0CSX260814C00037000
35 C00%0CSX260814C00035000
30 C00%0CSX260814C00030000
25 C00%0CSX260814C00025000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0CSX260814P00059000
58 P00%0CSX260814P00058000
57 P00%0CSX260814P00057000
56 P00%0CSX260814P00056000
55 P00%0CSX260814P00055000
54 P1.650%585807-24CSX260814P00054000
53 P1.180%101007-24CSX260814P00053000
52 P0.75-25.00%101107-24CSX260814P00052000
51 P0.50-76.08%3107-24CSX260814P00051000
50 P0.42-17.65%112607-24CSX260814P00050000
49 P0.25-10.71%17107-24CSX260814P00049000
48 P0.35-5.41%1407-24CSX260814P00048000
47 P0.30-31.82%2207-23CSX260814P00047000
46 P00%0CSX260814P00046000
45 P0.30+66.67%2507-17CSX260814P00045000
44 P0.25+66.67%2207-20CSX260814P00044000
43 P0.180%2007-14CSX260814P00043000
42 P00%0CSX260814P00042000
41 P00%0CSX260814P00041000
40 P00%0CSX260814P00040000
39 P00%0CSX260814P00039000
38 P00%0CSX260814P00038000
37 P00%0CSX260814P00037000
35 P00%0CSX260814P00035000
30 P00%0CSX260814P00030000
25 P00%0CSX260814P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC