Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36854231128


CSX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Aug 7, 2026 Exp. - Max Pain @ $49.50

Puts
Calls


CSX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59.00 C0.100%1107-23CSX260807C00059000
58.00 C0.250.00%1207-16CSX260807C00058000
57.00 C00%0CSX260807C00057000
56.00 C0.27+8.00%1407-24CSX260807C00056000
55.00 C0.40-24.53%818007-24CSX260807C00055000
54.00 C0.75-6.25%148907-24CSX260807C00054000
53.00 C1.27+5.83%234207-24CSX260807C00053000
52.00 C1.85+20.92%232407-24CSX260807C00052000
51.00 C2.60+13.04%3111707-24CSX260807C00051000
50.00 C3.50+14.75%414407-24CSX260807C00050000
49.50 C3.84+23.87%123307-24CSX260807C00049500
49.00 C2.50-6.02%51907-17CSX260807C00049000
48.50 C00%0CSX260807C00048500
48.00 C5.30+55.43%2607-23CSX260807C00048000
47.50 C00%0CSX260807C00047500
47.00 C00%0CSX260807C00047000
46.50 C00%0CSX260807C00046500
46.00 C6.65+30.39%1507-23CSX260807C00046000
45.50 C7.500%4407-24CSX260807C00045500
45.00 C6.05+28.72%34007-16CSX260807C00045000
44.00 C00%0CSX260807C00044000
43.00 C00%0CSX260807C00043000
42.00 C00%0CSX260807C00042000
41.00 C00%0CSX260807C00041000
40.00 C00%0CSX260807C00040000
39.00 C00%0CSX260807C00039000
38.00 C00%0CSX260807C00038000
37.00 C00%0CSX260807C00037000
36.00 C00%0CSX260807C00036000
35.00 C00%0CSX260807C00035000
30.00 C00%0CSX260807C00030000
25.00 C00%0CSX260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
59.00 P6.42-18.73%1107-23CSX260807P00059000
58.00 P5.100%1107-23CSX260807P00058000
57.00 P00%0CSX260807P00057000
56.00 P00%0CSX260807P00056000
55.00 P00%0CSX260807P00055000
54.00 P00%0CSX260807P00054000
53.00 P0.90-30.77%252707-24CSX260807P00053000
52.00 P0.45-47.06%5207-24CSX260807P00052000
51.00 P0.30-43.40%73007-24CSX260807P00051000
50.00 P0.21-30.00%83607-24CSX260807P00050000
49.50 P0.35-73.68%3507-24CSX260807P00049500
49.00 P0.25+25.00%33907-24CSX260807P00049000
48.50 P0.300%1107-23CSX260807P00048500
48.00 P0.76-11.63%1307-23CSX260807P00048000
47.50 P0.14-74.55%1107-23CSX260807P00047500
47.00 P0.47+88.00%4307-21CSX260807P00047000
46.50 P0.25-10.71%1207-22CSX260807P00046500
46.00 P0.08-80.49%2307-23CSX260807P00046000
45.50 P00%0CSX260807P00045500
45.00 P0.25-30.56%2207-14CSX260807P00045000
44.00 P0.150%1107-15CSX260807P00044000
43.00 P0.400%2106-30CSX260807P00043000
42.00 P0.01-95.65%2107-23CSX260807P00042000
41.00 P00%0CSX260807P00041000
40.00 P00%0CSX260807P00040000
39.00 P00%0CSX260807P00039000
38.00 P00%0CSX260807P00038000
37.00 P00%0CSX260807P00037000
36.00 P00%0CSX260807P00036000
35.00 P00%0CSX260807P00035000
30.00 P00%0CSX260807P00030000
25.00 P00%0CSX260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC