Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSX
CSX Corporation
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
51.78USD-2.724%(-1.45)17,852,629
49.30Bid   55.08Ask   5.78Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
53.21USD-0.038%(-0.02)15,899
After-hours
Jul 27, 2026 4:18:30 PM EDT
51.80USD+0.039%(+0.02)3,193,638
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,6014,05432714,054


CSX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CSX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSX Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


CSX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.110%121007-23CSX260918C00065000
60.00 C0.28-12.50%52807-24CSX260918C00060000
57.50 C0.55-8.33%918207-24CSX260918C00057500
55.00 C1.33-6.99%56869907-24CSX260918C00055000
52.50 C2.50-1.96%2893,13507-24CSX260918C00052500
50.00 C4.20+0.72%172,74607-24CSX260918C00050000
47.50 C6.30+9.00%601,73407-24CSX260918C00047500
45.00 C8.47+3.29%82,54807-24CSX260918C00045000
42.50 C10.84+5.24%121,80007-24CSX260918C00042500
40.00 C8.68+18.10%51,85707-01CSX260918C00040000
37.50 C12.60+18.42%21,58807-09CSX260918C00037500
35.00 C14.30+5.15%151407-06CSX260918C00035000
32.50 C13.40+1.75%168305-15CSX260918C00032500
30.00 C15.90+44.28%16305-15CSX260918C00030000
27.50 C19.37+6.90%16406-03CSX260918C00027500
25.00 C11.780%20001-16CSX260918C00025000
22.50 C00%0CSX260918C00022500
20.00 C18.38+2.11%3303-20CSX260918C00020000
17.50 C15.00-3.23%1109-04CSX260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CSX260918P00065000
60.00 P00%0CSX260918P00060000
57.50 P00%0CSX260918P00057500
55.00 P3.08-3.75%919507-24CSX260918P00055000
52.50 P1.61-19.10%12423207-24CSX260918P00052500
50.00 P0.86-14.00%1348507-24CSX260918P00050000
47.50 P0.36-67.27%3290807-24CSX260918P00047500
45.00 P0.19-24.00%42,39507-24CSX260918P00045000
42.50 P0.17-51.43%11,18507-23CSX260918P00042500
40.00 P0.03-80.00%11,49507-23CSX260918P00040000
37.50 P0.10-9.09%13,26307-20CSX260918P00037500
35.00 P0.05+25.00%1087807-24CSX260918P00035000
32.50 P0.20-16.67%51,95904-30CSX260918P00032500
30.00 P0.10-75.00%184305-20CSX260918P00030000
27.50 P0.05-97.22%151907-14CSX260918P00027500
25.00 P0.25+78.57%16206-04CSX260918P00025000
22.50 P0.100.00%54004-22CSX260918P00022500
20.00 P0.100%1111-18CSX260918P00020000
17.50 P0.050.00%52104-24CSX260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC