Dark

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Sep 23, 2026 3:59:59 PM EDT

11.34USD-3.653%(-0.43)1,593,869

9.76Bid 12.75Ask 2.99Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

11.70USD-0.595%(-0.07)3,786

After-hours

Sep 23, 2026 4:36:30 PM EDT

11.38USD+0.377%(+0.04)1,000

OverviewMax PainHistoricalExchangesShortsMore

CSIQ Max Pain Summary

The max pain for CSIQ on September 25th, 2026 is $12.00.

CSIQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	34	1,889	953	365	12.00	0.69	-5.50%
Oct 2, 2026	125	1,166	653	367	12.00	0.79	-5.50%
Oct 9, 2026	7	845	299	61	13.00	0.42	-12.77%
Oct 16, 2026	96	6,496	3,660	1,622	15.00	0.80	-24.40%
Oct 23, 2026	12	732	130	70	13.00	0.27	-12.77%
Oct 30, 2026	0	205	264	232	13.00	2.42	-12.77%
Nov 20, 2026	41	4,540	3,387	1,583	16.00	1.08	-29.13%
Jan 15, 2027	1,244	54,388	5,122	5,071	15.00	0.18	-24.40%
Apr 16, 2027	2	765	166	615	13.00	1.02	-12.77%
Dec 17, 2027	311	5,425	996	402	12.00	0.24	-5.50%
Jan 21, 2028	594	38,609	1,053	10,447	15.00	0.29	-24.40%
Jan 19, 2029	5	31	7	14	15.00	0.58	-24.40%
Totals	2,471 117,562 H	115,091	16,690 37,539 H	20,849		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia