Dark

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

Market Open

Jan 13, 2026 11:10:26 AM EST

22.39USD+10.568%(+2.14)4,103,716

22.28Bid 22.36Ask 0.08Spread

Pre-market

Jan 13, 2026 9:28:30 AM EST

21.17USD+4.543%(+0.92)152,157

After-hours

Jan 12, 2026 4:23:30 PM EST

19.90USD-1.631%(-0.33)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	21.0800	23.0700	20.4700	22.3900	+10.568%	4,103,716	0.000%
2026-01-12	19.5700	20.4468	19.3179	20.2500	+4.489%	5,479,574	+10.568%
2026-01-09	19.5200	19.8000	19.0100	19.3800	-0.052%	6,558,726	+15.531%
2026-01-08	20.5000	20.6434	18.8901	19.3900	-11.944%	11,911,596	+15.472%
2026-01-07	23.0400	23.1000	21.8200	22.0200	-6.218%	3,973,732	+1.680%
2026-01-06	24.7650	25.0000	22.4400	23.4800	-6.751%	5,462,803	-4.642%
2026-01-05	25.5600	25.7500	22.8600	25.1800	-0.905%	6,090,326	-11.080%
2026-01-02	24.3050	26.1100	24.3050	25.4100	+6.899%	3,705,956	-11.885%
2025-12-31	23.7000	24.5200	23.5100	23.7700	-0.084%	2,369,248	-5.806%
2025-12-30	24.3400	24.9800	23.7000	23.7900	-2.139%	3,449,867	-5.885%
2025-12-29	23.7100	25.4943	23.3000	24.3100	+0.538%	3,268,865	-7.898%
2025-12-26	24.8000	24.9200	23.8000	24.1800	-0.739%	1,852,849	-7.403%
2025-12-24	24.0900	24.7700	23.1000	24.3600	+1.797%	2,549,820	-8.087%
2025-12-23	26.2200	26.3400	23.7000	23.9300	-11.795%	5,790,508	-6.435%
2025-12-22	25.4300	28.1900	25.4050	27.1300	+10.780%	6,260,979	-17.471%
2025-12-19	24.5200	25.5000	24.1500	24.4900	+3.203%	3,385,676	-8.575%
2025-12-18	24.1100	25.5000	23.7000	23.7300	+1.715%	3,918,968	-5.647%
2025-12-17	23.7380	25.7050	23.2700	23.3300	+0.474%	4,228,036	-4.029%
2025-12-16	22.7000	23.3300	21.9000	23.2200	+1.353%	2,324,979	-3.575%
2025-12-15	23.2100	23.5499	21.6800	22.9100	+1.148%	2,352,060	-2.270%
2025-12-12	25.6600	25.8900	22.6000	22.6500	-10.119%	2,970,766	-1.148%
2025-12-11	23.7800	25.4400	23.4000	25.2000	+3.491%	2,379,144	-11.151%
2025-12-10	22.8800	24.8800	22.8100	24.3500	+5.640%	2,610,892	-8.049%
2025-12-09	23.3100	23.7300	22.2100	23.0500	-1.957%	2,598,252	-2.863%
2025-12-08	23.8400	24.4000	23.0000	23.5100	-1.384%	1,783,386	-4.764%
2025-12-05	24.6800	25.4500	23.7650	23.8400	-3.599%	2,193,766	-6.082%
2025-12-04	23.4700	24.9896	23.3802	24.7300	+5.548%	3,328,483	-9.462%
2025-12-03	25.7500	25.7500	23.3600	23.4300	-9.379%	5,427,791	-4.439%
2025-12-02	27.7900	28.0000	24.3400	25.8550	-6.152%	6,961,344	-13.402%
2025-12-01	29.9400	30.0500	27.4500	27.5500	+1.473%	8,169,669	-18.730%
2025-11-28	26.9650	28.0500	26.4000	27.1500	+0.221%	2,386,307	-17.532%
2025-11-26	25.2500	27.3400	24.9005	27.0900	+8.273%	2,841,753	-17.350%
2025-11-25	24.3500	25.1600	23.4200	25.0200	+0.361%	2,960,838	-10.512%
2025-11-24	22.6300	25.0500	22.6300	24.9300	+10.163%	4,762,505	-10.189%
2025-11-21	21.5000	23.1400	20.2700	22.6300	+5.600%	7,165,053	-1.061%
2025-11-20	26.0200	26.0900	21.3400	21.4300	-18.764%	11,957,496	+4.480%
2025-11-19	25.4600	27.2700	24.8000	26.3800	-0.170%	8,328,411	-15.125%
2025-11-18	27.7800	28.4700	25.9509	26.4250	-7.167%	8,722,210	-15.270%
2025-11-17	31.7300	31.7900	28.1600	28.4650	-15.232%	10,552,319	-21.342%
2025-11-14	27.5700	34.5900	26.8000	33.5800	+17.331%	11,751,498	-33.323%
2025-11-13	31.3400	32.1000	27.2500	28.6200	+0.562%	14,228,093	-21.768%
2025-11-12	30.8950	31.8300	27.9634	28.4600	-4.497%	8,175,924	-21.328%
2025-11-11	31.4100	33.7499	28.5300	29.8000	-8.025%	12,032,341	-24.866%
2025-11-10	30.0200	33.3000	30.0000	32.4000	+13.804%	11,333,947	-30.895%
2025-11-07	25.6700	28.5000	24.9000	28.4700	+6.470%	6,854,541	-21.356%
2025-11-06	25.8500	27.5000	25.6600	26.7400	+6.960%	8,119,053	-16.268%
2025-11-05	24.9600	26.3500	24.2600	25.0000	+13.688%	10,854,779	-10.440%
2025-11-04	20.7600	23.2799	20.7100	21.9900	-3.426%	4,605,117	+1.819%
2025-11-03	23.2100	24.7000	22.5000	22.7700	+9.682%	8,690,403	-1.669%
2025-10-31	17.6300	21.3000	17.6300	20.7600	+15.719%	9,417,893	+7.852%
2025-10-30	17.1700	18.1700	16.1800	17.9400	+2.106%	5,261,646	+24.805%
2025-10-29	16.5600	18.6400	16.5200	17.5700	+15.897%	8,538,860	+27.433%
2025-10-28	15.3600	15.9200	15.1100	15.1600	-1.302%	1,720,753	+47.691%
2025-10-27	15.3700	15.7800	14.9000	15.3600	+2.400%	2,326,900	+45.768%
2025-10-24	14.6600	15.2000	14.3900	15.0000	+6.007%	1,853,439	+49.267%
2025-10-23	14.0300	14.6700	13.9500	14.1500	+1.071%	1,805,300	+58.233%
2025-10-22	14.7800	14.9700	13.7600	14.0000	-7.100%	2,751,024	+59.929%
2025-10-21	14.5500	15.5800	14.1430	15.0700	+1.687%	2,786,744	+48.573%
2025-10-20	14.8900	15.2500	14.6600	14.8200	+1.576%	1,573,308	+51.080%
2025-10-17	15.4200	15.5400	14.4300	14.5900	-6.714%	2,941,260	+53.461%
2025-10-16	16.3600	16.4200	15.5200	15.6400	-1.013%	1,956,849	+43.159%
2025-10-15	16.4050	17.0700	15.3900	15.8000	+0.509%	3,307,214	+41.709%
2025-10-14	14.0200	16.0000	13.8000	15.7200	+10.782%	4,266,166	+42.430%
2025-10-13	14.3950	14.7900	14.0300	14.1900	+6.054%	2,043,106	+57.787%
2025-10-10	15.6950	15.7700	13.1950	13.3800	-16.218%	4,950,012	+67.339%
2025-10-09	14.4700	16.1199	14.3820	15.9700	+11.756%	3,728,819	+40.200%
2025-10-08	14.5300	14.8200	14.1500	14.2900	-0.970%	1,356,187	+56.683%
2025-10-07	15.1300	15.1300	14.3000	14.4300	-4.437%	1,537,473	+55.163%
2025-10-06	15.4000	15.6550	14.9300	15.1000	-0.658%	1,351,865	+48.278%
2025-10-03	15.6450	15.8900	14.9000	15.2000	-0.458%	2,154,340	+47.303%
2025-10-02	15.4955	16.0200	15.1155	15.2700	+2.552%	2,850,502	+46.627%
2025-10-01	13.1900	15.1800	13.1300	14.8900	+14.187%	5,404,832	+50.369%
2025-09-30	12.9100	13.0900	12.5800	13.0400	+1.007%	988,270	+71.702%
2025-09-29	13.3000	13.3899	12.7800	12.9100	-0.309%	1,283,124	+73.431%
2025-09-26	13.3200	13.3200	12.6873	12.9500	-2.632%	1,105,120	+72.896%
2025-09-25	12.6550	13.5500	12.4600	13.3000	+2.703%	1,503,344	+68.346%
2025-09-24	12.5000	13.3699	12.5000	12.9500	+4.689%	1,335,014	+72.896%
2025-09-23	12.8900	13.2000	12.2600	12.3700	-2.828%	1,308,356	+81.002%
2025-09-22	11.6800	12.8400	11.6800	12.7300	+8.803%	2,639,667	+75.884%
2025-09-19	11.9000	12.1200	11.5600	11.7000	-0.595%	3,321,351	+91.368%
2025-09-18	12.5400	12.5400	11.7500	11.7700	-4.464%	1,281,369	+90.229%
2025-09-17	12.4850	12.6300	12.0576	12.3200	+0.901%	1,346,410	+81.737%
2025-09-16	12.0900	12.6200	11.6800	12.2100	+1.665%	1,785,571	+83.374%
2025-09-15	11.1600	12.1200	11.0550	12.0100	+10.285%	2,985,673	+86.428%
2025-09-12	10.8000	11.2200	10.7400	10.8900	+1.020%	1,245,769	+105.601%
2025-09-11	10.8200	11.2500	10.5600	10.7800	-0.416%	1,754,692	+107.699%
2025-09-10	11.0000	11.1200	10.7209	10.8250	-1.947%	1,106,648	+106.836%
2025-09-09	11.0200	11.3600	10.8000	11.0400	+1.099%	1,390,097	+102.808%
2025-09-08	11.5100	11.6100	10.8900	10.9200	-2.238%	2,048,094	+105.037%
2025-09-05	10.2500	11.2600	10.0768	11.1700	+15.036%	5,195,047	+100.448%
2025-09-04	9.9500	10.0500	9.6850	9.7100	-1.919%	1,495,756	+130.587%
2025-09-03	9.9800	10.1100	9.8103	9.9000	-0.901%	1,564,528	+126.162%
2025-09-02	9.6300	10.0750	9.4100	9.9900	+2.147%	2,094,973	+124.124%
2025-08-29	9.5200	10.0276	9.5150	9.7800	+2.839%	2,126,541	+128.937%
2025-08-28	10.4400	10.4700	9.4500	9.5100	-8.027%	3,036,514	+135.436%
2025-08-27	11.0200	11.2360	10.2850	10.3400	-9.219%	2,233,815	+116.538%
2025-08-26	11.4600	11.8100	11.3000	11.3900	0.000%	955,593	+96.576%
2025-08-25	10.8900	11.6000	10.8500	11.3900	+2.891%	1,538,655	+96.576%
2025-08-22	10.4200	11.2600	10.2500	11.0700	+6.596%	2,268,739	+102.258%
2025-08-21	10.5700	11.1200	10.0123	10.3850	-18.549%	6,229,295	+115.599%
2025-08-20	12.3800	12.8980	12.3000	12.7500	+1.675%	883,532	+75.608%
2025-08-19	12.7500	13.0500	12.4100	12.5400	-1.182%	726,317	+78.549%
2025-08-18	12.8000	13.2200	12.4324	12.6900	+1.116%	1,384,912	+76.438%
2025-08-15	11.8800	13.3500	11.8450	12.5500	+7.449%	1,863,790	+78.406%
2025-08-14	11.3900	11.7300	11.2100	11.6800	+0.172%	491,532	+91.695%
2025-08-13	11.4300	11.8800	11.3200	11.6600	+2.102%	588,514	+92.024%
2025-08-12	11.6100	11.6999	11.3100	11.4200	-1.382%	514,704	+96.060%
2025-08-11	11.7500	12.0600	11.4000	11.5800	-0.686%	550,516	+93.351%
2025-08-08	11.9800	12.1000	11.6200	11.6600	-2.833%	487,862	+92.024%
2025-08-07	11.9800	12.3100	11.9300	12.0000	+2.389%	548,002	+86.583%
2025-08-06	12.0000	12.0800	11.6200	11.7200	-2.333%	553,299	+91.041%
2025-08-05	11.6900	12.1350	11.5286	12.0000	+4.439%	717,517	+86.583%
2025-08-04	11.4600	11.6400	11.3200	11.4900	+1.502%	535,053	+94.865%
2025-08-01	11.3500	11.4700	11.0000	11.3200	-1.480%	841,125	+97.792%
2025-07-31	11.5000	11.7900	11.3700	11.4900	-1.962%	597,818	+94.865%
2025-07-30	11.8900	12.0900	11.6000	11.7200	-2.333%	655,186	+91.041%
2025-07-29	12.5400	12.6600	11.8350	12.0000	-2.913%	753,878	+86.583%
2025-07-28	12.8100	12.8300	12.3300	12.3600	-3.059%	587,972	+81.149%
2025-07-25	12.8600	12.9900	12.5100	12.7500	-0.778%	738,680	+75.608%
2025-07-24	13.3500	13.4650	12.8400	12.8500	-3.238%	1,044,370	+74.241%
2025-07-23	13.4600	13.5491	12.8200	13.2800	-1.337%	1,275,636	+68.599%
2025-07-22	13.0800	13.6500	12.9300	13.4600	+4.341%	1,085,134	+66.345%
2025-07-21	12.4300	13.0300	12.3350	12.9000	+5.306%	747,193	+73.566%
2025-07-18	12.4400	12.5400	12.1650	12.2500	-0.970%	676,220	+82.776%
2025-07-17	12.6100	12.7327	12.2900	12.3700	-0.881%	696,607	+81.002%
2025-07-16	12.9400	13.0700	12.4202	12.4800	-3.256%	565,809	+79.407%
2025-07-15	13.3400	13.6000	12.8500	12.9000	-3.515%	838,822	+73.566%
2025-07-14	12.8400	13.3800	12.7600	13.3700	+5.193%	971,464	+67.464%
2025-07-11	13.9700	13.9700	12.6400	12.7100	-9.794%	1,484,291	+76.161%
2025-07-10	13.5600	14.1000	13.5550	14.0900	+3.603%	2,639,496	+58.907%
2025-07-09	13.3800	13.6200	12.9600	13.6000	+2.179%	1,387,758	+64.632%
2025-07-08	13.2500	14.2000	13.1700	13.3100	+2.149%	2,887,916	+68.219%
2025-07-07	12.3000	13.2800	12.0703	13.0300	+4.073%	1,941,434	+71.834%
2025-07-03	12.5400	12.8600	12.3960	12.5200	+0.562%	1,383,006	+78.834%
2025-07-02	11.7300	12.7900	11.5431	12.4500	+11.260%	3,826,871	+79.839%
2025-07-01	10.9600	11.5100	10.8500	11.1900	+1.359%	894,682	+100.089%
2025-06-30	11.3300	11.3800	10.9200	11.0400	-2.560%	649,424	+102.808%
2025-06-27	11.1700	11.3600	10.9900	11.3300	+1.706%	692,803	+97.617%
2025-06-26	11.0500	11.4600	10.9600	11.1400	+2.957%	1,171,515	+100.987%
2025-06-25	10.6200	10.8950	10.4000	10.8200	+1.979%	642,363	+106.932%
2025-06-24	10.2400	10.7400	10.2400	10.6100	+4.738%	846,058	+111.027%
2025-06-23	10.0000	10.2800	9.8900	10.1300	+1.199%	908,527	+121.027%
2025-06-20	10.5700	10.7700	9.9700	10.0100	-5.566%	1,279,006	+123.676%
2025-06-18	10.2300	10.8000	10.2120	10.6000	+2.614%	819,137	+111.226%
2025-06-17	10.3800	10.6900	10.1500	10.3300	-6.853%	1,328,671	+116.747%
2025-06-16	11.2200	11.4200	10.9400	11.0900	+0.453%	706,638	+101.894%
2025-06-13	10.5500	11.2750	10.5300	11.0400	+1.377%	520,230	+102.808%
2025-06-12	10.8600	10.9700	10.6800	10.8900	-0.820%	503,326	+105.601%
2025-06-11	11.5000	11.5000	10.8900	10.9800	-3.430%	659,284	+103.916%
2025-06-10	11.0500	11.5100	10.8000	11.3700	+3.083%	1,082,731	+96.922%
2025-06-09	11.4400	11.7700	10.9800	11.0300	-1.868%	1,614,453	+102.992%
2025-06-06	11.2800	11.5200	11.2000	11.2400	+1.079%	874,054	+99.199%
2025-06-05	11.0600	11.5050	10.9550	11.1200	+0.725%	859,449	+101.349%
2025-06-04	11.1700	11.2800	10.8500	11.0400	+1.006%	739,286	+102.808%
2025-06-03	10.0800	11.1000	10.0800	10.9300	+8.433%	1,199,160	+104.849%
2025-06-02	10.4800	10.5400	10.0650	10.0800	-4.274%	629,065	+122.123%
2025-05-30	10.1900	10.6500	10.0700	10.5300	+1.838%	1,000,746	+112.631%
2025-05-29	10.3900	10.5900	10.1000	10.3400	+1.772%	887,957	+116.538%
2025-05-28	9.9600	10.2500	9.7200	10.1600	+1.296%	1,117,086	+120.374%
2025-05-27	10.0800	10.1158	9.5802	10.0300	+2.347%	1,131,720	+123.230%
2025-05-23	9.5400	10.1700	9.5301	9.8000	-0.204%	934,718	+128.469%
2025-05-22	10.0850	10.1200	9.6400	9.8200	-6.476%	1,543,241	+128.004%
2025-05-21	10.8000	11.0900	10.4309	10.5000	-3.934%	1,140,303	+113.238%
2025-05-20	10.6800	11.4800	10.5500	10.9300	+2.341%	1,797,329	+104.849%
2025-05-19	10.4200	10.9200	10.1800	10.6800	-1.567%	964,169	+109.644%
2025-05-16	10.5100	11.6000	10.4100	10.8500	+1.497%	3,144,225	+106.359%
2025-05-15	10.1100	10.9500	10.0000	10.6900	+5.737%	1,707,347	+109.448%
2025-05-14	10.0300	10.4350	9.8300	10.1100	-0.394%	2,043,992	+121.464%
2025-05-13	10.9700	11.3300	10.1300	10.1500	-4.155%	2,337,762	+120.591%
2025-05-12	10.4100	10.9000	10.2700	10.5900	+8.172%	2,366,475	+111.426%
2025-05-09	9.3500	9.8600	9.3000	9.7900	+6.298%	1,192,792	+128.703%
2025-05-08	9.1500	9.5100	8.9300	9.2100	+2.676%	1,344,730	+143.105%
2025-05-07	8.9500	9.1600	8.8350	8.9700	+0.112%	898,927	+149.610%
2025-05-06	9.2600	9.5500	8.9400	8.9600	-2.397%	1,171,188	+149.888%
2025-05-05	9.5800	9.5800	9.1000	9.1800	-3.874%	1,256,467	+143.900%
2025-05-02	9.6700	9.7300	9.4100	9.5500	+1.058%	1,234,979	+134.450%
2025-05-01	9.1600	9.4800	9.1200	9.4500	+4.767%	1,603,208	+136.931%
2025-04-30	9.2900	9.4000	8.8700	9.0200	-6.528%	2,563,925	+148.226%
2025-04-29	9.6300	9.6938	9.2700	9.6500	-1.731%	1,868,313	+132.021%
2025-04-28	10.4850	10.4850	9.4500	9.8200	-11.928%	4,681,859	+128.004%
2025-04-25	8.8650	11.3850	8.8000	11.1500	+20.151%	11,783,460	+100.807%
2025-04-24	7.8200	9.6400	7.8200	9.2800	+18.066%	3,431,206	+141.272%
2025-04-23	8.2700	8.4300	7.7400	7.8600	-0.380%	2,007,728	+184.860%
2025-04-22	7.1700	7.9200	6.9600	7.8900	+7.787%	2,779,511	+183.777%
2025-04-21	7.3100	7.3900	7.0900	7.3200	-1.877%	958,723	+205.874%
2025-04-17	7.2500	7.5176	7.1200	7.4600	+3.900%	1,241,408	+200.134%
2025-04-16	7.0300	7.2950	6.8500	7.1800	+0.420%	2,985,534	+211.838%
2025-04-15	7.7000	7.7000	7.0800	7.1500	-6.414%	1,740,827	+213.147%
2025-04-14	7.7400	7.9900	7.5600	7.6400	+2.965%	2,339,301	+193.063%
2025-04-11	7.2100	7.4200	6.8601	7.4200	+2.913%	1,401,802	+201.752%
2025-04-10	7.9600	7.9600	6.8700	7.2100	-11.858%	2,765,710	+210.541%
2025-04-09	6.6800	8.2400	6.5650	8.1800	+21.006%	3,632,292	+173.716%
2025-04-08	7.9300	7.9600	6.6600	6.7600	-11.749%	4,541,259	+231.213%
2025-04-07	7.1950	8.3000	7.0790	7.6600	+1.055%	2,584,517	+192.298%
2025-04-04	8.0400	8.1536	7.2050	7.5800	-10.296%	3,723,597	+195.383%
2025-04-03	8.6000	9.0600	8.4400	8.4500	-6.733%	2,133,029	+164.970%
2025-04-02	8.5800	9.0800	8.5300	9.0600	+3.780%	1,724,874	+147.130%
2025-04-01	8.6200	8.8200	8.3400	8.7300	+0.925%	1,692,646	+156.472%
2025-03-31	9.0200	9.0800	8.5200	8.6500	-6.284%	2,733,786	+158.844%
2025-03-28	9.5800	9.6000	9.1300	9.2300	-3.754%	1,880,153	+142.579%
2025-03-27	9.8600	10.0399	9.5800	9.5900	-3.521%	2,002,649	+133.472%
2025-03-26	9.8000	10.5662	9.6600	9.9400	+1.844%	2,940,701	+125.252%
2025-03-25	9.9000	10.5000	9.5900	9.7600	+0.567%	2,578,526	+129.406%
2025-03-24	10.0400	10.3900	9.6850	9.7050	-2.560%	2,488,564	+130.706%
2025-03-21	9.8700	10.2292	9.8600	9.9600	-1.872%	1,673,993	+124.799%
2025-03-20	10.4050	10.4800	9.9700	10.1500	-3.609%	1,340,442	+120.591%
2025-03-19	9.7500	10.8200	9.7500	10.5300	+7.669%	2,336,902	+112.631%
2025-03-18	10.0000	10.0300	9.6600	9.7800	-1.807%	809,596	+128.937%
2025-03-17	9.4800	10.1300	9.4800	9.9600	+5.620%	1,315,314	+124.799%
2025-03-14	9.4600	9.8200	9.4000	9.4300	+1.398%	1,593,875	+137.434%
2025-03-13	9.3400	9.6400	9.1900	9.3000	-1.795%	1,072,980	+140.753%
2025-03-12	9.6800	9.7500	9.4000	9.4700	-1.457%	996,380	+136.431%
2025-03-11	10.0000	10.1000	9.2900	9.6100	-2.337%	1,662,096	+132.986%
2025-03-10	10.0700	10.2500	9.8300	9.8400	-3.906%	1,501,473	+127.541%
2025-03-07	10.1200	10.4300	9.8600	10.2400	+1.992%	1,816,406	+118.652%
2025-03-06	9.9900	10.2800	9.7700	10.0400	-0.594%	1,576,139	+123.008%
2025-03-05	10.3500	10.3782	10.0100	10.1000	-0.883%	1,596,240	+121.683%
2025-03-04	9.7200	10.2450	9.4300	10.1900	+3.662%	2,063,951	+119.725%
2025-03-03	10.0600	10.3700	9.6301	9.8300	-2.189%	2,322,258	+127.772%
2025-02-28	10.8400	10.9000	10.0200	10.0500	-10.188%	3,293,263	+122.786%
2025-02-27	11.8200	11.8200	11.0200	11.1900	-4.685%	2,381,501	+100.089%
2025-02-26	11.3400	12.0350	11.3000	11.7400	+6.052%	3,553,528	+90.716%
2025-02-25	10.8300	11.1950	10.5900	11.0700	+2.595%	1,270,140	+102.258%
2025-02-24	11.2800	11.4800	10.7400	10.7900	-4.344%	1,704,565	+107.507%
2025-02-21	11.4100	11.4300	10.9800	11.2800	-0.617%	1,911,972	+98.493%
2025-02-20	11.0500	11.4350	10.8098	11.3500	+2.715%	1,242,826	+97.269%
2025-02-19	10.9600	11.5900	10.9350	11.0500	+2.600%	2,113,852	+102.624%
2025-02-18	10.6000	10.8200	10.3000	10.7700	+1.317%	1,614,724	+107.892%
2025-02-14	10.2600	10.7500	10.0450	10.6300	+5.561%	1,922,632	+110.630%
2025-02-13	9.9000	10.1300	9.8900	10.0700	+1.512%	1,032,771	+122.344%
2025-02-12	9.6600	10.0300	9.5800	9.9200	+2.374%	1,101,087	+125.706%
2025-02-11	9.7400	10.0200	9.6857	9.6900	-2.515%	1,085,916	+131.063%
2025-02-10	10.2200	10.2200	9.9400	9.9400	-2.358%	849,750	+125.252%
2025-02-07	10.3000	10.4900	10.0400	10.1800	-1.069%	819,554	+119.941%
2025-02-06	10.0950	10.4100	10.0215	10.2900	+3.106%	902,836	+117.590%
2025-02-05	10.2000	10.3900	9.9700	9.9800	-1.481%	968,318	+124.349%
2025-02-04	9.8100	10.5650	9.7500	10.1300	+4.325%	1,448,359	+121.027%
2025-02-03	9.9200	10.0200	9.5600	9.7100	-5.820%	2,302,089	+130.587%
2025-01-31	10.4100	10.6000	10.2200	10.3100	-1.622%	1,303,482	+117.168%
2025-01-30	10.5100	10.5200	10.2400	10.4800	+2.344%	895,511	+113.645%
2025-01-29	10.3400	10.5900	10.1500	10.2400	+0.294%	1,198,167	+118.652%
2025-01-28	10.6200	10.6200	10.0900	10.2100	-4.579%	2,159,776	+119.295%
2025-01-27	10.8500	11.2700	10.6800	10.7000	-2.372%	1,598,048	+109.252%
2025-01-24	10.8300	11.1700	10.6150	10.9600	+1.576%	1,914,701	+104.288%
2025-01-23	10.3700	10.8800	10.2200	10.7900	+4.050%	1,657,197	+107.507%
2025-01-22	10.8000	10.8000	10.3300	10.3700	-4.336%	2,298,183	+115.911%
2025-01-21	11.0400	11.1100	10.6950	10.8400	-1.900%	1,937,986	+106.550%
2025-01-17	11.2500	11.3840	11.0100	11.0500	-0.629%	1,478,070	+102.624%
2025-01-16	11.3500	11.5500	11.0800	11.1200	-1.940%	1,556,516	+101.349%
2025-01-15	12.0500	12.1300	11.2800	11.3400	-1.563%	1,154,057	+97.443%
2025-01-14	12.1600	12.3352	11.4501	11.5200	-3.275%	1,089,840	+94.358%
2025-01-13	12.0100	12.0750	11.4600	11.9100	-2.457%	1,431,298	+87.993%
2025-01-10	12.4400	12.5600	12.0300	12.2100	-4.160%	1,503,028	+83.374%
2025-01-08	12.7700	13.0800	12.5300	12.7400	-4.138%	1,448,859	+75.746%
2025-01-07	12.4900	13.6600	12.4600	13.2900	+7.611%	2,687,736	+68.473%
2025-01-06	12.5200	12.8999	12.2800	12.3500	+1.313%	2,037,860	+81.296%
2025-01-03	12.2100	12.2800	11.8800	12.1900	+1.246%	1,108,335	+83.675%
2025-01-02	11.3500	12.5422	11.2600	12.0400	+8.273%	2,217,454	+85.963%
2024-12-31	11.3800	11.7200	11.0600	11.1200	-0.980%	1,093,796	+101.349%
2024-12-30	11.1900	11.3500	10.8700	11.2300	-1.318%	1,748,537	+99.377%
2024-12-27	11.4500	11.6000	11.2600	11.3800	-1.215%	839,470	+96.749%
2024-12-26	11.6300	11.7500	11.3900	11.5200	-2.456%	1,361,598	+94.358%
2024-12-24	11.7700	12.0450	11.7600	11.8100	+0.682%	715,560	+89.585%
2024-12-23	11.4800	11.7400	11.3600	11.7300	+2.000%	1,261,990	+90.878%
2024-12-20	10.6700	11.6500	10.5955	11.5000	+6.877%	2,328,769	+94.696%
2024-12-19	11.3800	11.4800	10.7400	10.7600	-4.947%	2,430,056	+108.086%
2024-12-18	11.7000	12.0900	11.2800	11.3200	-2.999%	1,904,763	+97.792%
2024-12-17	11.2800	11.8300	11.1700	11.6700	+0.086%	1,844,216	+91.859%
2024-12-16	12.4640	12.5200	11.4500	11.6600	-8.117%	2,802,191	+92.024%
2024-12-13	12.8600	13.2000	12.4900	12.6900	+2.504%	1,756,934	+76.438%
2024-12-12	12.5400	12.7800	12.2400	12.3800	-3.130%	1,526,335	+80.856%
2024-12-11	12.8500	13.1200	12.4700	12.7800	+1.028%	1,823,296	+75.196%
2024-12-10	12.3900	12.7800	12.1100	12.6500	+0.958%	1,679,239	+76.996%
2024-12-09	12.4200	13.6100	12.4200	12.5300	+4.330%	3,413,481	+78.691%
2024-12-06	11.7500	12.2500	11.5000	12.0100	+4.799%	2,443,171	+86.428%
2024-12-05	11.8200	12.0500	11.2700	11.4600	-5.054%	2,969,255	+95.375%
2024-12-04	12.4900	12.5800	12.0400	12.0700	-4.054%	2,628,713	+85.501%
2024-12-03	12.6300	12.8900	12.4442	12.5800	-1.101%	1,136,225	+77.981%
2024-12-02	12.4700	13.0800	12.3700	12.7200	+2.498%	1,943,684	+76.022%
2024-11-29	12.8200	12.9510	12.3700	12.4100	-2.743%	1,181,424	+80.419%
2024-11-27	12.6000	13.1800	12.5700	12.7600	+2.655%	1,487,286	+75.470%
2024-11-26	12.9700	12.9700	12.3600	12.4300	-4.897%	1,572,386	+80.129%
2024-11-25	12.1550	13.2879	12.1304	13.0700	+9.740%	3,067,491	+71.308%
2024-11-22	11.1700	11.9600	11.0300	11.9100	+5.398%	1,484,765	+87.993%
2024-11-21	11.7100	11.7100	11.2400	11.3000	-4.237%	1,894,578	+98.142%
2024-11-20	11.2000	11.8100	11.1200	11.8000	+6.691%	1,828,847	+89.746%
2024-11-19	11.0700	11.2256	10.9100	11.0600	-0.807%	1,474,944	+102.441%
2024-11-18	11.0000	11.3150	10.9300	11.1500	+1.456%	1,891,617	+100.807%
2024-11-15	11.9200	12.0000	10.9400	10.9900	-6.627%	3,296,811	+103.731%
2024-11-14	11.9300	12.0600	11.3721	11.7700	-1.175%	3,068,953	+90.229%
2024-11-13	12.2000	12.5400	11.7800	11.9100	-1.489%	2,128,449	+87.993%
2024-11-12	12.1900	12.4100	11.8700	12.0900	-3.895%	2,539,516	+85.194%
2024-11-11	12.0800	12.6900	11.9000	12.5800	+3.967%	2,831,176	+77.981%
2024-11-08	12.9000	12.9000	12.0600	12.1000	-7.845%	3,175,193	+85.041%
2024-11-07	13.4300	13.6700	12.9701	13.1300	+0.382%	2,588,891	+70.526%
2024-11-06	14.5600	14.7000	12.8200	13.0800	-19.902%	4,922,847	+71.177%
2024-11-05	15.7100	16.3300	15.5100	16.3300	+2.318%	2,063,646	+37.110%
2024-11-04	15.4700	16.2000	15.4700	15.9600	+5.556%	2,581,440	+40.288%
2024-11-01	14.2400	15.2800	14.1900	15.1200	+6.180%	2,410,889	+48.082%
2024-10-31	14.1700	14.4600	13.9302	14.2400	+0.707%	1,415,784	+57.233%
2024-10-30	14.1400	14.5900	13.5300	14.1400	+0.856%	1,955,653	+58.345%
2024-10-29	15.1200	15.1600	13.7500	14.0200	-9.607%	3,551,866	+59.700%
2024-10-28	13.6000	15.9100	13.3600	15.5100	+15.660%	5,832,428	+44.358%
2024-10-25	12.4200	13.8500	12.3000	13.4100	+9.828%	3,740,010	+66.965%
2024-10-24	12.1300	12.5500	12.0800	12.2100	+2.090%	1,269,594	+83.374%
2024-10-23	13.2900	13.3000	11.9250	11.9600	-5.827%	3,278,481	+87.207%
2024-10-22	12.1300	13.0400	12.1100	12.7000	+0.554%	2,860,531	+76.299%
2024-10-21	12.3900	12.7300	12.2200	12.6300	+0.637%	1,565,234	+77.276%
2024-10-18	12.5900	13.0400	12.5100	12.5500	+2.282%	2,196,015	+78.406%
2024-10-17	12.5900	12.6900	12.1800	12.2700	-3.157%	1,909,060	+82.478%
2024-10-16	12.7600	12.9700	12.6200	12.6700	+0.476%	1,269,663	+76.717%
2024-10-15	13.1100	13.2200	12.5800	12.6100	-5.543%	2,668,206	+77.557%
2024-10-14	13.9500	13.9500	13.2000	13.3500	-4.506%	1,596,886	+67.715%
2024-10-11	13.7000	14.3450	13.5500	13.9800	+1.451%	2,366,474	+60.157%
2024-10-10	15.0000	15.0950	13.7750	13.7800	-8.499%	2,775,730	+62.482%
2024-10-09	15.3200	16.2200	15.0050	15.0600	-3.647%	2,045,504	+48.672%
2024-10-08	16.6300	16.6400	15.2000	15.6300	-10.532%	3,399,256	+43.250%
2024-10-07	16.2800	19.5490	16.2400	17.4700	+10.290%	6,942,026	+28.163%
2024-10-04	15.5100	16.1000	15.2600	15.8400	+5.389%	1,294,671	+41.351%
2024-10-03	15.3600	15.5900	14.9600	15.0300	-4.023%	1,120,915	+48.969%
2024-10-02	16.4100	16.4100	15.4600	15.6600	-3.154%	1,049,645	+42.976%
2024-10-01	16.5500	16.6300	15.5500	16.1700	-3.520%	1,437,558	+38.466%
2024-09-30	16.7600	17.2000	16.5300	16.7600	+3.649%	2,171,081	+33.592%
2024-09-27	15.2500	16.2950	15.1800	16.1700	+8.523%	2,393,842	+38.466%
2024-09-26	14.6300	14.9450	14.2900	14.9000	+6.657%	1,405,263	+50.268%
2024-09-25	14.6300	14.7500	13.9200	13.9700	-6.430%	1,212,143	+60.272%
2024-09-24	14.8100	15.2100	14.6350	14.9300	+3.465%	1,177,869	+49.967%
2024-09-23	14.0600	14.5200	13.6800	14.4300	+2.705%	990,805	+55.163%
2024-09-20	14.1700	14.3000	13.7300	14.0500	-2.022%	1,215,156	+59.359%
2024-09-19	15.2700	15.3000	14.2610	14.3400	-2.116%	1,217,690	+56.137%
2024-09-18	14.0600	15.2800	13.9900	14.6500	+4.196%	1,486,427	+52.833%
2024-09-17	13.9200	14.2200	13.7200	14.0600	+2.928%	823,130	+59.246%
2024-09-16	13.9000	14.0200	13.6100	13.6600	-2.289%	977,856	+63.909%
2024-09-13	14.0900	14.4100	13.8000	13.9800	+0.576%	1,088,275	+60.157%
2024-09-12	13.8500	14.2200	13.5000	13.9000	+0.506%	1,205,058	+61.079%
2024-09-11	12.8300	13.8900	12.7750	13.8300	+11.803%	3,086,105	+61.894%
2024-09-10	11.8400	12.4000	11.4100	12.3700	+3.950%	1,723,135	+81.002%
2024-09-09	11.8700	12.1699	11.6200	11.9000	-0.084%	1,401,846	+88.151%
2024-09-06	12.5000	12.5000	11.8000	11.9100	-4.796%	1,872,016	+87.993%
2024-09-05	12.4800	12.8500	12.3100	12.5100	+0.401%	1,011,971	+78.977%
2024-09-04	12.2200	12.6300	12.1400	12.4600	+1.714%	1,438,642	+79.695%
2024-09-03	12.4600	12.7100	12.0350	12.2500	-3.009%	1,573,854	+82.776%
2024-08-30	12.6000	12.8700	12.3800	12.6300	+0.959%	1,144,971	+77.276%
2024-08-29	12.4800	12.7400	12.3120	12.5100	+0.887%	1,407,246	+78.977%
2024-08-28	12.9300	12.9500	12.2500	12.4000	-4.908%	2,455,118	+80.565%
2024-08-27	13.2200	13.2800	12.7200	13.0400	-3.622%	1,695,108	+71.702%
2024-08-26	13.6300	13.9628	13.3440	13.5300	+0.371%	1,910,129	+65.484%
2024-08-23	12.4600	13.4800	12.4200	13.4800	+9.817%	4,181,419	+66.098%
2024-08-22	13.2900	13.9600	12.1800	12.2750	-15.694%	6,492,502	+82.403%
2024-08-21	14.5700	14.8169	14.5200	14.5600	+0.483%	1,144,522	+53.777%
2024-08-20	14.6900	14.8632	14.3800	14.4900	-2.490%	1,200,843	+54.520%
2024-08-19	14.4600	14.9400	14.4400	14.8600	+0.746%	837,641	+50.673%
2024-08-16	14.6700	14.9525	14.5450	14.7500	+0.272%	828,183	+51.797%
2024-08-15	14.6000	15.0200	14.5400	14.7100	+3.811%	1,025,511	+52.209%
2024-08-14	14.6600	14.8500	14.0100	14.1700	-2.812%	814,042	+58.010%
2024-08-13	13.3500	14.6399	13.2450	14.5800	+10.455%	1,468,656	+53.567%
2024-08-12	13.5300	13.7600	13.1750	13.2000	-2.511%	927,371	+69.621%
2024-08-09	13.9100	13.9300	13.4600	13.5400	-2.660%	1,183,883	+65.362%
2024-08-08	13.5400	14.1900	13.5100	13.9100	+3.497%	1,015,855	+60.963%
2024-08-07	14.5000	14.5600	13.4100	13.4400	-4.342%	2,032,416	+66.592%
2024-08-06	14.1700	14.4600	13.9400	14.0500	-0.071%	636,621	+59.359%
2024-08-05	13.5000	14.4550	13.0400	14.0600	-2.968%	1,557,525	+59.246%
2024-08-02	15.0000	15.1832	14.4300	14.4900	-7.353%	1,965,015	+54.520%
2024-08-01	16.7600	17.0500	15.1200	15.6400	-5.669%	2,049,575	+43.159%
2024-07-31	16.5500	17.2500	16.3700	16.5800	+2.157%	1,188,807	+35.042%
2024-07-30	17.0000	17.1300	16.1300	16.2300	-4.473%	977,226	+37.954%
2024-07-29	17.2050	17.3200	16.7200	16.9900	-0.817%	1,049,066	+31.783%
2024-07-26	16.6500	17.2480	16.4901	17.1300	+5.741%	1,426,292	+30.706%
2024-07-25	15.7900	16.7300	15.7500	16.2000	+2.144%	1,315,792	+38.210%
2024-07-24	16.1300	16.6700	15.7700	15.8600	-1.917%	1,467,768	+41.173%