Dark

Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

11.77USD-0.042%(0.00)1,245,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:42:30 AM EDT

11.85USD+0.680%(+0.08)4,673

After-hours

Sep 18, 2026 4:05:30 PM EDT

11.53USD+1.138%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	4,754	3,387	1,566

CSIQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CSIQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CSIQ Nov 20, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

CSIQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.11	-73.17%	1	400	08-27	CSIQ261120C00035000
34 C	0.25	-44.44%	3	120	08-19	CSIQ261120C00034000
33 C	0.42	-20.75%	15	102	08-14	CSIQ261120C00033000
32 C	0.80	-20.00%	94	101	06-30	CSIQ261120C00032000
31 C	0.19	-76.25%	1	14	08-26	CSIQ261120C00031000
30 C	0.15	-50.00%	1	140	08-24	CSIQ261120C00030000
29 C	0.34	-57.50%	1	21	08-21	CSIQ261120C00029000
28 C	0.20	-76.47%	3	89	09-02	CSIQ261120C00028000
27 C	0.11	-35.29%	10	204	09-10	CSIQ261120C00027000
26 C	0.25	-76.19%	1	14	08-28	CSIQ261120C00026000
25 C	0.20	0.00%	6	68	09-01	CSIQ261120C00025000
24 C	0.13	-27.78%	2	14	09-15	CSIQ261120C00024000
23 C	0.15	-46.43%	2	23	09-15	CSIQ261120C00023000
22 C	0.11	-38.89%	2	68	09-18	CSIQ261120C00022000
21 C	0.13	-35.00%	2	97	09-18	CSIQ261120C00021000
20 C	0.10	-37.50%	1	948	09-21	CSIQ261120C00020000
19 C	0.25	+13.64%	29	81	09-17	CSIQ261120C00019000
18 C	0.25	+13.64%	1	573	09-21	CSIQ261120C00018000
17 C	0.30	0.00%	10	252	09-21	CSIQ261120C00017000
16 C	0.40	-27.27%	11	481	09-18	CSIQ261120C00016000
15 C	0.60	+20.00%	15	351	09-21	CSIQ261120C00015000
14 C	0.70	+7.69%	111	372	09-21	CSIQ261120C00014000
13 C	0.95	-16.67%	9	214	09-21	CSIQ261120C00013000
12 C	1.32	+1.54%	2	7	09-21	CSIQ261120C00012000
11 C	1.70	+1.80%	5	29	09-21	CSIQ261120C00011000
10 C	4.60	+24.32%	1	11	09-08	CSIQ261120C00010000
9 C	3.40	0%	1	1	09-16	CSIQ261120C00009000
8 C	0	0%	0			CSIQ261120C00008000
7 C	0	0%	0			CSIQ261120C00007000
6 C	0	0%	0			CSIQ261120C00006000
5 C	0	0%	0			CSIQ261120C00005000
4 C	0	0%	0			CSIQ261120C00004000
3 C	8.90	0%	2	0	09-17	CSIQ261120C00003000
2 C	0	0%	0			CSIQ261120C00002000
1 C	0	0%	0			CSIQ261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CSIQ261120P00035000
34 P	0	0%	0			CSIQ261120P00034000
33 P	0	0%	0			CSIQ261120P00033000
32 P	0	0%	0			CSIQ261120P00032000
31 P	0	0%	0			CSIQ261120P00031000
30 P	0	0%	0			CSIQ261120P00030000
29 P	0	0%	0			CSIQ261120P00029000
28 P	0	0%	0			CSIQ261120P00028000
27 P	0	0%	0			CSIQ261120P00027000
26 P	0	0%	0			CSIQ261120P00026000
25 P	10.85	0%	1	1	06-26	CSIQ261120P00025000
24 P	9.20	0%	20	20	06-15	CSIQ261120P00024000
23 P	0	0%	0			CSIQ261120P00023000
22 P	7.60	+18.75%	10	190	06-15	CSIQ261120P00022000
21 P	6.80	0%	1	1	08-07	CSIQ261120P00021000
20 P	6.00	0%	5	5	05-18	CSIQ261120P00020000
19 P	6.53	+12.59%	3	10	09-02	CSIQ261120P00019000
18 P	6.48	-5.40%	2	100	09-17	CSIQ261120P00018000
17 P	5.50	-1.79%	5	906	09-17	CSIQ261120P00017000
16 P	4.60	+24.32%	23	285	09-17	CSIQ261120P00016000
15 P	4.23	+17.50%	3	320	09-18	CSIQ261120P00015000
14 P	3.35	+32.41%	10	739	09-16	CSIQ261120P00014000
13 P	2.10	-22.22%	16	277	09-17	CSIQ261120P00013000
12 P	1.65	-15.38%	20	533	09-21	CSIQ261120P00012000
11 P	1.10	-14.06%	44	422	09-21	CSIQ261120P00011000
10 P	0.85	+13.33%	26	811	09-18	CSIQ261120P00010000
9 P	0.38	+8.57%	1	83	09-17	CSIQ261120P00009000
8 P	0.25	+25.00%	2	136	09-16	CSIQ261120P00008000
7 P	0.10	-23.08%	6	114	09-10	CSIQ261120P00007000
6 P	0	0%	0			CSIQ261120P00006000
5 P	0	0%	0			CSIQ261120P00005000
4 P	0	0%	0			CSIQ261120P00004000
3 P	0	0%	0			CSIQ261120P00003000
2 P	0	0%	0			CSIQ261120P00002000
1 P	0	0%	0			CSIQ261120P00001000

Share