Dark

Check out our API

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Feb 6, 2026 3:59:53 PM EST

19.90USD+4.847%(+0.92)2,464,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:09:30 AM EST

19.33USD+1.844%(+0.35)2,576

After-hours

Feb 6, 2026 4:14:30 PM EST

19.81USD-0.452%(-0.09)3,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	32,198	31	10,064

CSIQ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CSIQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CSIQ Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

CSIQ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	3.64	-13.74%	1	101	02-05	CSIQ280121C00047000
45 C	2.90	-31.76%	44	107	02-05	CSIQ280121C00045000
42 C	3.35	-33.00%	30	68	02-02	CSIQ280121C00042000
40 C	3.78	-24.40%	6	31	02-05	CSIQ280121C00040000
37 C	4.87	-6.35%	8	448	02-05	CSIQ280121C00037000
35 C	4.77	-16.32%	213	371	02-05	CSIQ280121C00035000
32 C	8.25	0.00%	1	54	12-31	CSIQ280121C00032000
30 C	4.60	-23.33%	95	20,062	02-05	CSIQ280121C00030000
27 C	5.30	-25.04%	55	6	02-05	CSIQ280121C00027000
25 C	6.80	-16.05%	1	158	02-04	CSIQ280121C00025000
22 C	9.00	+17.65%	31	133	01-26	CSIQ280121C00022000
20 C	8.75	+16.82%	10	10,659	02-04	CSIQ280121C00020000
17 C	10.00	+20.05%	1	54	01-14	CSIQ280121C00017000
15 C	9.15	-28.52%	1	35	01-29	CSIQ280121C00015000
12 C	12.39	+2.40%	1	105	01-15	CSIQ280121C00012000
10 C	11.50	0.00%	4	67	01-29	CSIQ280121C00010000
8 C	13.50	+84.93%	1	19	01-21	CSIQ280121C00008000
5 C	15.20	-28.47%	3	4	01-29	CSIQ280121C00005000
3 C	16.00	-3.03%	1	7	01-30	CSIQ280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			CSIQ280121P00047000
45 P	0	0%	0			CSIQ280121P00045000
42 P	0	0%	0			CSIQ280121P00042000
40 P	0	0%	0			CSIQ280121P00040000
37 P	0	0%	0			CSIQ280121P00037000
35 P	0	0%	0			CSIQ280121P00035000
32 P	0	0%	0			CSIQ280121P00032000
30 P	17.00	0%	2	2	10-15	CSIQ280121P00030000
27 P	11.98	+23.89%	2	3	11-26	CSIQ280121P00027000
25 P	12.50	+18.60%	1	15	01-08	CSIQ280121P00025000
22 P	9.35	+6.86%	1	4	12-23	CSIQ280121P00022000
20 P	8.60	+1.42%	5	7	01-30	CSIQ280121P00020000
17 P	6.56	+5.30%	1	2	01-30	CSIQ280121P00017000
15 P	5.00	-3.66%	1	17	02-03	CSIQ280121P00015000
12 P	3.20	+23.08%	3	7	01-05	CSIQ280121P00012000
10 P	2.50	-1.96%	4	10,032	02-04	CSIQ280121P00010000
8 P	1.80	-10.45%	4	6	01-08	CSIQ280121P00008000
5 P	0	0%	0			CSIQ280121P00005000
3 P	0	0%	0			CSIQ280121P00003000

Share