Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
11.77USD-0.042%(0.00)1,245,954
10.07Bid   13.31Ask   3.24Spread
Pre-market
Sep 22, 2026 8:42:30 AM EDT
11.85USD+0.680%(+0.08)4,673
After-hours
Sep 18, 2026 4:05:30 PM EDT
11.53USD+1.138%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3631,467876490


CSIQ Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Sep 25, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


CSIQ Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CSIQ260925C00030000
25.00 C0.350%1109-21CSIQ260925C00025000
24.00 C00%0CSIQ260925C00024000
23.00 C0.20-20.00%1208-17CSIQ260925C00023000
22.00 C00%0CSIQ260925C00022000
21.00 C0.50+42.86%1208-19CSIQ260925C00021000
20.50 C0.80-2.44%1808-11CSIQ260925C00020500
20.00 C0.42-53.33%2408-19CSIQ260925C00020000
19.50 C0.950%1108-11CSIQ260925C00019500
19.00 C0.35-68.18%101208-21CSIQ260925C00019000
18.50 C0.10-91.67%2209-03CSIQ260925C00018500
18.00 C0.230%2108-27CSIQ260925C00018000
17.50 C1.20-22.58%3308-13CSIQ260925C00017500
17.00 C0.20+11.11%81609-08CSIQ260925C00017000
16.50 C0.05-61.54%128209-11CSIQ260925C00016500
16.00 C0.05-78.26%714109-15CSIQ260925C00016000
15.50 C0.060.00%725109-16CSIQ260925C00015500
15.00 C0.15+25.00%121209-15CSIQ260925C00015000
14.50 C0.13+62.50%3811309-17CSIQ260925C00014500
14.00 C0.10-66.67%15909-16CSIQ260925C00014000
13.50 C0.03-66.67%610209-21CSIQ260925C00013500
13.00 C0.08-20.00%23409-21CSIQ260925C00013000
12.50 C0.100.00%239509-21CSIQ260925C00012500
12.00 C0.25+66.67%3512609-21CSIQ260925C00012000
11.50 C0.45+28.57%10234909-21CSIQ260925C00011500
11.00 C0.85+54.55%8809-21CSIQ260925C00011000
10.50 C1.27+49.41%7409-21CSIQ260925C00010500
10.00 C00%0CSIQ260925C00010000
9.50 C00%0CSIQ260925C00009500
9.00 C00%0CSIQ260925C00009000
8.50 C00%0CSIQ260925C00008500
8.00 C3.500%2109-21CSIQ260925C00008000
7.00 C00%0CSIQ260925C00007000
6.00 C5.80-0.85%1109-21CSIQ260925C00006000
5.00 C00%0CSIQ260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P19.29+5.99%1109-21CSIQ260925P00030000
25.00 P13.07+5.40%2109-17CSIQ260925P00025000
24.00 P13.29+9.38%1109-21CSIQ260925P00024000
23.00 P10.800%4109-15CSIQ260925P00023000
22.00 P10.55+4.46%1209-21CSIQ260925P00022000
21.00 P9.00+0.45%6609-17CSIQ260925P00021000
20.50 P8.80+3.41%4509-21CSIQ260925P00020500
20.00 P8.25+1.85%81009-21CSIQ260925P00020000
19.50 P8.09+7.15%6609-21CSIQ260925P00019500
19.00 P7.60+7.80%1909-21CSIQ260925P00019000
18.50 P6.82+4.12%3709-21CSIQ260925P00018500
18.00 P6.39+4.75%3309-21CSIQ260925P00018000
17.50 P6.29+8.64%1109-18CSIQ260925P00017500
17.00 P5.50+7.84%1709-21CSIQ260925P00017000
16.50 P4.92+3.58%2409-21CSIQ260925P00016500
16.00 P4.35-5.23%61909-21CSIQ260925P00016000
15.50 P3.92-2.24%11409-21CSIQ260925P00015500
15.00 P3.10-1.90%7709-17CSIQ260925P00015000
14.50 P2.80+8.95%3709-21CSIQ260925P00014500
14.00 P2.51-10.36%12709-21CSIQ260925P00014000
13.50 P1.80-20.70%37309-21CSIQ260925P00013500
13.00 P1.38+16.95%714409-21CSIQ260925P00013000
12.50 P0.93-30.08%623709-21CSIQ260925P00012500
12.00 P0.50-44.44%3928409-21CSIQ260925P00012000
11.50 P0.28-50.88%289709-21CSIQ260925P00011500
11.00 P0.05-80.77%8117609-21CSIQ260925P00011000
10.50 P0.09-30.77%3017409-21CSIQ260925P00010500
10.00 P0.06-53.85%123409-16CSIQ260925P00010000
9.50 P00%0CSIQ260925P00009500
9.00 P0.07-50.00%8908-17CSIQ260925P00009000
8.50 P00%0CSIQ260925P00008500
8.00 P00%0CSIQ260925P00008000
7.00 P00%0CSIQ260925P00007000
6.00 P00%0CSIQ260925P00006000
5.00 P00%0CSIQ260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC