Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

Market Open
Jan 13, 2026 11:49:45 AM EST
22.84USD+12.790%(+2.59)4,516,995
22.83Bid   22.88Ask   0.05Spread
Pre-market
Jan 13, 2026 9:28:30 AM EST
21.17USD+4.543%(+0.92)152,157
After-hours
Jan 12, 2026 4:23:30 PM EST
19.90USD-1.631%(-0.33)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Apr 17, 2026May 15, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,95625,5985,93026,943


CSIQ Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Jan 16, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


CSIQ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49.00 C0.18+80.00%2017612-12CSIQ260116C00049000
48.00 C0.22+120.00%15012-23CSIQ260116C00048000
47.00 C1.40-37.78%1111-17CSIQ260116C00047000
46.00 C2.700%202011-14CSIQ260116C00046000
45.00 C0.100.00%36312-30CSIQ260116C00045000
44.00 C1.22-56.27%151511-18CSIQ260116C00044000
43.00 C2.500%1111-14CSIQ260116C00043000
42.00 C1.53-53.35%303011-18CSIQ260116C00042000
41.00 C00%0CSIQ260116C00041000
40.00 C0.03-57.14%57,87701-05CSIQ260116C00040000
39.00 C0.21-53.33%404012-22CSIQ260116C00039000
38.00 C0.05-50.00%1015701-05CSIQ260116C00038000
37.00 C0.30+50.00%115412-22CSIQ260116C00037000
36.00 C0.05-50.00%21,01601-08CSIQ260116C00036000
35.00 C0.04-85.71%185201-09CSIQ260116C00035000
34.00 C0.04-20.00%111101-08CSIQ260116C00034000
33.00 C0.01-90.00%219801-09CSIQ260116C00033000
32.00 C0.20+33.33%642001-09CSIQ260116C00032000
31.00 C0.050.00%240701-12CSIQ260116C00031000
30.50 C0.200%1101-05CSIQ260116C00030500
30.00 C0.050.00%15,66601-12CSIQ260116C00030000
29.50 C0.05-75.00%1601-08CSIQ260116C00029500
29.00 C0.04-20.00%136001-09CSIQ260116C00029000
28.50 C0.15-25.00%12701-07CSIQ260116C00028500
28.00 C0.06+20.00%351901-12CSIQ260116C00028000
27.50 C0.65-7.14%31801-05CSIQ260116C00027500
27.00 C0.02-90.00%259001-08CSIQ260116C00027000
26.50 C0.08-68.00%536201-08CSIQ260116C00026500
26.00 C0.08-68.00%6160401-08CSIQ260116C00026000
25.50 C0.08-73.33%516701-08CSIQ260116C00025500
25.00 C0.050.00%783,83801-12CSIQ260116C00025000
24.50 C0.16-68.00%52601-08CSIQ260116C00024500
24.00 C0.05-58.33%1165601-12CSIQ260116C00024000
23.50 C0.100.00%22941501-12CSIQ260116C00023500
23.00 C0.13+30.00%551,06501-12CSIQ260116C00023000
22.50 C0.18+12.50%3810601-12CSIQ260116C00022500
22.00 C0.30+50.00%28730201-12CSIQ260116C00022000
21.50 C0.40+90.48%476301-12CSIQ260116C00021500
21.00 C0.50+42.86%22230901-12CSIQ260116C00021000
20.50 C0.67+26.42%456501-12CSIQ260116C00020500
20.00 C0.95+46.15%5135,04601-12CSIQ260116C00020000
19.50 C1.20+50.00%13126001-12CSIQ260116C00019500
19.00 C1.37+30.48%266201-12CSIQ260116C00019000
18.00 C2.35+30.56%7071,21001-12CSIQ260116C00018000
17.00 C3.40+41.67%41,71101-12CSIQ260116C00017000
16.00 C3.96+13.14%281,21301-12CSIQ260116C00016000
15.00 C4.83+12.33%15,45801-12CSIQ260116C00015000
14.00 C10.45+24.40%21,04312-30CSIQ260116C00014000
13.00 C11.00-6.78%2038301-05CSIQ260116C00013000
12.00 C8.05+10.27%575601-12CSIQ260116C00012000
11.00 C9.02-21.02%111101-12CSIQ260116C00011000
10.00 C13.84+11.61%171,02812-31CSIQ260116C00010000
9.00 C18.88-19.66%75311-28CSIQ260116C00009000
8.00 C13.30-40.09%35211-21CSIQ260116C00008000
7.00 C7.71+158.72%105810-01CSIQ260116C00007000
6.00 C4.24+36.77%5509-02CSIQ260116C00006000
5.00 C20.00+7.41%65312-31CSIQ260116C00005000
4.00 C15.850%3201-12CSIQ260116C00004000
3.00 C16.74+276.18%3501-12CSIQ260116C00003000
2.00 C00%0CSIQ260116C00002000
1.00 C10.90+7.92%2209-18CSIQ260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
49.00 P25.20+2.44%21012-03CSIQ260116P00049000
48.00 P00%0CSIQ260116P00048000
47.00 P00%0CSIQ260116P00047000
46.00 P00%0CSIQ260116P00046000
45.00 P00%0CSIQ260116P00045000
44.00 P00%0CSIQ260116P00044000
43.00 P00%0CSIQ260116P00043000
42.00 P00%0CSIQ260116P00042000
41.00 P00%0CSIQ260116P00041000
40.00 P12.60-7.35%296211-14CSIQ260116P00040000
39.00 P00%0CSIQ260116P00039000
38.00 P12.40+24.00%1111-14CSIQ260116P00038000
37.00 P16.99-6.13%1101-12CSIQ260116P00037000
36.00 P16.10+101.25%1101-12CSIQ260116P00036000
35.00 P7.30-73.55%181811-10CSIQ260116P00035000
34.00 P10.88+3.72%120412-10CSIQ260116P00034000
33.00 P9.56+21.47%21012-05CSIQ260116P00033000
32.00 P7.73-9.59%12512-19CSIQ260116P00032000
31.00 P8.81+10.13%117701-07CSIQ260116P00031000
30.50 P10.85+29.17%1101-12CSIQ260116P00030500
30.00 P10.45+30.79%145401-12CSIQ260116P00030000
29.50 P9.78+29.02%1301-12CSIQ260116P00029500
29.00 P9.36+52.94%116701-12CSIQ260116P00029000
28.50 P8.88+53.37%1301-12CSIQ260116P00028500
28.00 P8.48+49.30%137101-12CSIQ260116P00028000
27.50 P7.88+47.29%1401-12CSIQ260116P00027500
27.00 P7.22-6.23%25701-12CSIQ260116P00027000
26.50 P6.80+0.59%11301-12CSIQ260116P00026500
26.00 P6.400.00%154801-12CSIQ260116P00026000
25.50 P5.65-5.36%4801-12CSIQ260116P00025500
25.00 P5.25-11.02%320001-12CSIQ260116P00025000
24.50 P4.92+72.63%110001-08CSIQ260116P00024500
24.00 P4.09-12.04%236001-12CSIQ260116P00024000
23.50 P4.03-1.71%1215501-09CSIQ260116P00023500
23.00 P3.64+91.58%62,97701-08CSIQ260116P00023000
22.50 P2.40-20.00%954601-12CSIQ260116P00022500
22.00 P2.26-15.99%122,02801-12CSIQ260116P00022000
21.50 P1.87-17.98%162101-12CSIQ260116P00021500
21.00 P1.33-24.00%422901-12CSIQ260116P00021000
20.50 P0.35-20.45%250001-05CSIQ260116P00020500
20.00 P0.65-48.00%3381,29401-12CSIQ260116P00020000
19.50 P0.51-49.00%4131201-12CSIQ260116P00019500
19.00 P0.35-53.33%15055701-12CSIQ260116P00019000
18.00 P0.20-44.44%21296801-12CSIQ260116P00018000
17.00 P0.08-52.94%1610,08801-12CSIQ260116P00017000
16.00 P0.05-16.67%31,08201-12CSIQ260116P00016000
15.00 P0.05-16.67%11,59601-06CSIQ260116P00015000
14.00 P0.05-28.57%217501-09CSIQ260116P00014000
13.00 P0.050.00%518412-31CSIQ260116P00013000
12.00 P0.050.00%4064612-31CSIQ260116P00012000
11.00 P0.05-66.67%630012-23CSIQ260116P00011000
10.00 P0.050.00%151,75201-05CSIQ260116P00010000
9.00 P0.15+50.00%111011-24CSIQ260116P00009000
8.00 P0.080.00%23111-28CSIQ260116P00008000
7.00 P0.03-40.00%11,66312-22CSIQ260116P00007000
6.00 P0.05-50.00%452,00111-10CSIQ260116P00006000
5.00 P0.050.00%161510-30CSIQ260116P00005000
4.00 P0.05-66.67%12012509-25CSIQ260116P00004000
3.00 P0.04-20.00%11401-12CSIQ260116P00003000
2.00 P0.70+900.00%3312-31CSIQ260116P00002000
1.00 P0.70+2,233.33%3312-31CSIQ260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC