Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
11.77USD-0.042%(0.00)1,245,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:42:30 AM EDT
11.85USD+0.680%(+0.08)4,673
After-hours
Sep 18, 2026 4:05:30 PM EDT
11.53USD+1.138%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1271012058


CSIQ Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Oct 23, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CSIQ Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CSIQ261023C00025000
24.00 C00%0CSIQ261023C00024000
23.00 C00%0CSIQ261023C00023000
22.00 C00%0CSIQ261023C00022000
21.00 C00%0CSIQ261023C00021000
20.00 C0.200%1109-11CSIQ261023C00020000
19.50 C0.13-13.33%2309-15CSIQ261023C00019500
19.00 C0.13-27.78%2309-15CSIQ261023C00019000
18.50 C0.15-34.78%1209-15CSIQ261023C00018500
18.00 C0.10-75.00%2209-17CSIQ261023C00018000
17.50 C0.12-70.00%2209-17CSIQ261023C00017500
17.00 C0.64+28.00%3809-08CSIQ261023C00017000
16.50 C0.12-72.09%2109-18CSIQ261023C00016500
16.00 C0.15-62.50%11609-21CSIQ261023C00016000
15.50 C0.14-72.00%2309-21CSIQ261023C00015500
15.00 C0.250%1109-16CSIQ261023C00015000
14.50 C0.15-34.78%13909-21CSIQ261023C00014500
14.00 C0.35-56.25%10210309-21CSIQ261023C00014000
13.50 C0.37-70.40%2309-21CSIQ261023C00013500
13.00 C0.55-24.66%252009-21CSIQ261023C00013000
12.50 C00%0CSIQ261023C00012500
12.00 C0.990%3309-21CSIQ261023C00012000
11.50 C00%0CSIQ261023C00011500
11.00 C1.200%121209-21CSIQ261023C00011000
10.50 C00%0CSIQ261023C00010500
10.00 C00%0CSIQ261023C00010000
9.50 C00%0CSIQ261023C00009500
9.00 C00%0CSIQ261023C00009000
8.50 C00%0CSIQ261023C00008500
8.00 C00%0CSIQ261023C00008000
7.00 C00%0CSIQ261023C00007000
6.00 C00%0CSIQ261023C00006000
5.00 C00%0CSIQ261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CSIQ261023P00025000
24.00 P00%0CSIQ261023P00024000
23.00 P00%0CSIQ261023P00023000
22.00 P00%0CSIQ261023P00022000
21.00 P00%0CSIQ261023P00021000
20.00 P7.000%4409-10CSIQ261023P00020000
19.50 P8.20+18.84%5509-16CSIQ261023P00019500
19.00 P00%0CSIQ261023P00019000
18.50 P00%0CSIQ261023P00018500
18.00 P6.05+18.63%31409-17CSIQ261023P00018000
17.50 P00%0CSIQ261023P00017500
17.00 P5.71-1.72%1109-18CSIQ261023P00017000
16.50 P00%0CSIQ261023P00016500
16.00 P4.740%6609-18CSIQ261023P00016000
15.50 P00%0CSIQ261023P00015500
15.00 P00%0CSIQ261023P00015000
14.50 P00%0CSIQ261023P00014500
14.00 P2.45+16.67%31809-16CSIQ261023P00014000
13.50 P00%0CSIQ261023P00013500
13.00 P00%0CSIQ261023P00013000
12.50 P1.79+77.23%21109-16CSIQ261023P00012500
12.00 P1.45+31.82%16109-18CSIQ261023P00012000
11.50 P00%0CSIQ261023P00011500
11.00 P0.65-16.67%133909-21CSIQ261023P00011000
10.50 P0.57+14.00%1409-18CSIQ261023P00010500
10.00 P0.41+36.67%51009-18CSIQ261023P00010000
9.50 P00%0CSIQ261023P00009500
9.00 P0.20+100.00%1509-21CSIQ261023P00009000
8.50 P00%0CSIQ261023P00008500
8.00 P00%0CSIQ261023P00008000
7.00 P00%0CSIQ261023P00007000
6.00 P00%0CSIQ261023P00006000
5.00 P00%0CSIQ261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC