Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
11.77USD-0.042%(0.00)1,248,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:42:30 AM EDT
11.85USD+0.680%(+0.08)4,673
After-hours
Sep 18, 2026 4:05:30 PM EDT
11.53USD+1.138%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4677727180


CSIQ Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Oct 9, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


CSIQ Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CSIQ261009C00025000
24.00 C00%0CSIQ261009C00024000
23.00 C00%0CSIQ261009C00023000
22.00 C00%0CSIQ261009C00022000
21.00 C0.10-37.50%161709-08CSIQ261009C00021000
20.00 C0.12-7.69%101009-08CSIQ261009C00020000
19.50 C0.15+15.38%141509-08CSIQ261009C00019500
19.00 C0.16+6.67%101009-08CSIQ261009C00019000
18.50 C0.19-5.00%101009-08CSIQ261009C00018500
18.00 C0.24+4.35%121409-08CSIQ261009C00018000
17.50 C0.29+16.00%101009-08CSIQ261009C00017500
17.00 C0.30-3.23%50350509-09CSIQ261009C00017000
16.50 C0.700%2108-27CSIQ261009C00016500
16.00 C0.23-25.81%648009-14CSIQ261009C00016000
15.50 C0.09-50.00%1209-21CSIQ261009C00015500
15.00 C0.10-62.96%11409-21CSIQ261009C00015000
14.50 C0.10-75.00%21009-18CSIQ261009C00014500
14.00 C0.10-33.33%64809-21CSIQ261009C00014000
13.50 C0.22+46.67%4609-21CSIQ261009C00013500
13.00 C0.38-15.56%41109-21CSIQ261009C00013000
12.50 C0.46-45.88%571309-16CSIQ261009C00012500
12.00 C0.700%1109-16CSIQ261009C00012000
11.50 C0.75-6.25%13909-21CSIQ261009C00011500
11.00 C1.100%7709-21CSIQ261009C00011000
10.50 C00%0CSIQ261009C00010500
10.00 C00%0CSIQ261009C00010000
9.50 C00%0CSIQ261009C00009500
9.00 C00%0CSIQ261009C00009000
8.50 C00%0CSIQ261009C00008500
8.00 C00%0CSIQ261009C00008000
7.00 C00%0CSIQ261009C00007000
6.00 C00%0CSIQ261009C00006000
5.00 C00%0CSIQ261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CSIQ261009P00025000
24.00 P00%0CSIQ261009P00024000
23.00 P00%0CSIQ261009P00023000
22.00 P00%0CSIQ261009P00022000
21.00 P00%0CSIQ261009P00021000
20.00 P00%0CSIQ261009P00020000
19.50 P6.85+1.63%5509-14CSIQ261009P00019500
19.00 P6.32+1.28%4409-14CSIQ261009P00019000
18.50 P00%0CSIQ261009P00018500
18.00 P00%0CSIQ261009P00018000
17.50 P00%0CSIQ261009P00017500
17.00 P4.86+17.96%1109-15CSIQ261009P00017000
16.50 P00%0CSIQ261009P00016500
16.00 P00%0CSIQ261009P00016000
15.50 P4.15+34.74%1109-16CSIQ261009P00015500
15.00 P00%0CSIQ261009P00015000
14.50 P00%0CSIQ261009P00014500
14.00 P00%0CSIQ261009P00014000
13.50 P2.47+32.09%2809-18CSIQ261009P00013500
13.00 P1.66+12.93%88109-21CSIQ261009P00013000
12.50 P1.15-32.35%51209-17CSIQ261009P00012500
12.00 P1.00-4.76%515909-18CSIQ261009P00012000
11.50 P0.83+23.88%52209-18CSIQ261009P00011500
11.00 P0.45-30.77%12209-21CSIQ261009P00011000
10.50 P0.27-40.00%103009-21CSIQ261009P00010500
10.00 P0.24-7.69%1209-18CSIQ261009P00010000
9.50 P0.16+6.67%2409-18CSIQ261009P00009500
9.00 P00%0CSIQ261009P00009000
8.50 P00%0CSIQ261009P00008500
8.00 P00%0CSIQ261009P00008000
7.00 P00%0CSIQ261009P00007000
6.00 P00%0CSIQ261009P00006000
5.00 P00%0CSIQ261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC