Dark

Check out our Dark Pool Levels

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

11.77USD-0.042%(0.00)1,245,954

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:42:30 AM EDT

11.85USD+0.680%(+0.08)4,673

After-hours

Sep 18, 2026 4:05:30 PM EDT

11.53USD+1.138%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	5,425	996	402

CSIQ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.70	-22.22%	1	400	09-17	CSIQ271217C00047000
45 C	1.75	-33.96%	3	561	08-24	CSIQ271217C00045000
42 C	4.33	+7.18%	1	39	02-25	CSIQ271217C00042000
40 C	0.84	-70.53%	1	171	09-18	CSIQ271217C00040000
37 C	1.30	-71.11%	1	178	09-15	CSIQ271217C00037000
35 C	1.50	+15.38%	1	507	09-17	CSIQ271217C00035000
32 C	1.35	-20.59%	22	61	09-16	CSIQ271217C00032000
30 C	1.60	-38.46%	35	483	09-16	CSIQ271217C00030000
27 C	3.20	-20.00%	52	143	08-21	CSIQ271217C00027000
25 C	1.75	-17.84%	373	726	09-16	CSIQ271217C00025000
22 C	2.85	-10.94%	22	181	09-10	CSIQ271217C00022000
20 C	2.44	+13.49%	211	522	09-21	CSIQ271217C00020000
17 C	3.10	-8.82%	1	208	09-15	CSIQ271217C00017000
15 C	3.17	-5.37%	5	604	09-21	CSIQ271217C00015000
12 C	3.99	-0.25%	10	641	09-21	CSIQ271217C00012000
10 C	4.66	-27.75%	10	130	09-21	CSIQ271217C00010000
8 C	9.50	+6.98%	1	135	06-11	CSIQ271217C00008000
5 C	10.88	-7.01%	6	43	07-06	CSIQ271217C00005000
3 C	12.50	-24.24%	2	3	07-09	CSIQ271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	31.60	0%	73	73	05-15	CSIQ271217P00047000
45 P	0	0%	0			CSIQ271217P00045000
42 P	0	0%	0			CSIQ271217P00042000
40 P	0	0%	0			CSIQ271217P00040000
37 P	16.50	-12.00%	2	5	11-10	CSIQ271217P00037000
35 P	0	0%	0			CSIQ271217P00035000
32 P	19.90	+13.07%	46	47	07-13	CSIQ271217P00032000
30 P	17.90	+12.58%	48	49	07-13	CSIQ271217P00030000
27 P	15.05	+2.17%	1	4	09-09	CSIQ271217P00027000
25 P	14.10	+7.22%	240	12	07-02	CSIQ271217P00025000
22 P	10.91	+1.02%	2	65	09-03	CSIQ271217P00022000
20 P	10.10	+6.32%	1	357	07-24	CSIQ271217P00020000
17 P	7.20	-5.39%	1	12	09-02	CSIQ271217P00017000
15 P	6.12	+11.27%	1	97	09-16	CSIQ271217P00015000
12 P	4.11	+8.16%	1	275	09-18	CSIQ271217P00012000
10 P	2.40	-5.88%	10	129	08-21	CSIQ271217P00010000
8 P	1.60	-5.88%	61	132	09-09	CSIQ271217P00008000
5 P	0.65	-23.53%	2	135	08-13	CSIQ271217P00005000
3 P	0.25	+150.00%	5	6	07-20	CSIQ271217P00003000

Share