Dark

Check out our Level2View

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Feb 6, 2026 3:59:53 PM EST

19.90USD+4.847%(+0.92)2,464,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:09:30 AM EST

19.33USD+1.844%(+0.35)2,576

After-hours

Feb 6, 2026 4:14:30 PM EST

19.81USD-0.452%(-0.09)3,529

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,532	1,843	77	124

CSIQ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CSIQ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	4.02	-9.66%	9	54	01-27	CSIQ271217C00047000
45 C	2.60	-50.76%	44	562	02-05	CSIQ271217C00045000
42 C	3.55	-27.55%	2	39	01-30	CSIQ271217C00042000
40 C	3.50	-47.37%	6	131	02-05	CSIQ271217C00040000
37 C	4.67	-1.68%	8	12	02-05	CSIQ271217C00037000
35 C	4.50	-18.18%	213	508	02-05	CSIQ271217C00035000
32 C	8.05	0.00%	1	32	12-31	CSIQ271217C00032000
30 C	4.40	-29.60%	95	37	02-05	CSIQ271217C00030000
27 C	5.10	-25.76%	55	23	02-05	CSIQ271217C00027000
25 C	6.60	+3.29%	38	79	02-04	CSIQ271217C00025000
22 C	8.77	+5.79%	2	18	01-16	CSIQ271217C00022000
20 C	8.20	+7.89%	32	348	02-04	CSIQ271217C00020000
17 C	10.00	+10.50%	1	44	01-14	CSIQ271217C00017000
15 C	10.86	-7.65%	1	653	01-15	CSIQ271217C00015000
12 C	16.00	+10.34%	2	569	12-22	CSIQ271217C00012000
10 C	14.30	-25.13%	10	91	01-06	CSIQ271217C00010000
8 C	15.00	-5.30%	1	140	01-27	CSIQ271217C00008000
5 C	8.55	+73.08%	2	35	10-10	CSIQ271217C00005000
3 C	0	0%	0			CSIQ271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			CSIQ271217P00047000
45 P	0	0%	0			CSIQ271217P00045000
42 P	0	0%	0			CSIQ271217P00042000
40 P	0	0%	0			CSIQ271217P00040000
37 P	16.50	-12.00%	2	5	11-10	CSIQ271217P00037000
35 P	0	0%	0			CSIQ271217P00035000
32 P	0	0%	0			CSIQ271217P00032000
30 P	0	0%	0			CSIQ271217P00030000
27 P	12.80	+15.32%	2	2	11-20	CSIQ271217P00027000
25 P	10.75	+3.37%	1	7	12-31	CSIQ271217P00025000
22 P	10.00	0%	2	2	01-08	CSIQ271217P00022000
20 P	7.10	+5.97%	60	61	01-05	CSIQ271217P00020000
17 P	5.90	0%	5	5	01-07	CSIQ271217P00017000
15 P	4.45	+20.27%	1	34	01-23	CSIQ271217P00015000
12 P	2.99	-0.33%	1	58	01-23	CSIQ271217P00012000
10 P	2.65	+17.78%	2	12	01-08	CSIQ271217P00010000
8 P	1.70	+36.00%	5	15	01-08	CSIQ271217P00008000
5 P	0	0%	0			CSIQ271217P00005000
3 P	0	0%	0			CSIQ271217P00003000

Share