Dark

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close

Sep 23, 2026 3:59:59 PM EDT

11.34USD-3.653%(-0.43)1,600,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

11.70USD-0.595%(-0.07)3,786

After-hours

Sep 23, 2026 4:36:30 PM EDT

11.38USD+0.377%(+0.04)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,244	54,388	5,122	5,071

CSIQ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CSIQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CSIQ Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CSIQ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.13	+30.00%	1	938	09-17	CSIQ270115C00047000
45 C	0.25	-34.21%	1	360	08-21	CSIQ270115C00045000
42 C	0.50	-64.29%	1	120	08-05	CSIQ270115C00042000
40 C	0.28	-48.15%	1	2,954	08-24	CSIQ270115C00040000
39 C	0.45	-35.71%	35	401	07-24	CSIQ270115C00039000
38 C	0.55	-32.93%	6	51	08-13	CSIQ270115C00038000
37 C	0.30	-66.67%	1	218	08-26	CSIQ270115C00037000
36 C	0.30	-68.42%	1	1,885	08-26	CSIQ270115C00036000
35 C	0.18	-40.00%	30	972	08-31	CSIQ270115C00035000
34 C	0.15	-70.00%	13	59	09-10	CSIQ270115C00034000
33 C	0.55	-26.67%	2	741	08-21	CSIQ270115C00033000
32 C	0.15	-50.00%	1	267	09-22	CSIQ270115C00032000
31 C	0.35	-41.67%	3	14	08-28	CSIQ270115C00031000
30 C	0.15	-42.31%	2	1,356	09-18	CSIQ270115C00030000
29 C	0.19	-74.67%	2	1,015	09-15	CSIQ270115C00029000
28 C	0.25	-34.21%	4	1,067	09-14	CSIQ270115C00028000
27 C	0.25	-37.50%	1	1,334	09-17	CSIQ270115C00027000
26 C	0.45	0.00%	9	663	09-09	CSIQ270115C00026000
25 C	0.25	-10.71%	2	3,730	09-21	CSIQ270115C00025000
24 C	0.70	+16.67%	11	367	09-08	CSIQ270115C00024000
23 C	0.39	+11.43%	1	396	09-17	CSIQ270115C00023000
22 C	0.30	+3.45%	10	1,350	09-21	CSIQ270115C00022000
21 C	0.47	+34.29%	1	83	09-21	CSIQ270115C00021000
20 C	0.50	+4.17%	39	20,937	09-22	CSIQ270115C00020000
19 C	0.50	0.00%	106	185	09-18	CSIQ270115C00019000
18 C	0.57	-5.00%	43	379	09-18	CSIQ270115C00018000
17 C	0.72	+10.77%	1	10,463	09-21	CSIQ270115C00017000
16 C	0.85	-19.05%	45	214	09-21	CSIQ270115C00016000
15 C	1.09	+11.22%	16	1,032	09-21	CSIQ270115C00015000
14 C	1.45	+16.00%	92	199	09-17	CSIQ270115C00014000
13 C	1.64	-0.61%	3	98	09-22	CSIQ270115C00013000
12 C	1.95	+13.37%	1	540	09-21	CSIQ270115C00012000
11 C	5.85	-29.35%	2	5	08-13	CSIQ270115C00011000
10 C	2.55	-40.70%	3	799	09-18	CSIQ270115C00010000
9 C	8.50	+14.86%	6	12	06-12	CSIQ270115C00009000
8 C	3.80	-50.20%	4	336	09-16	CSIQ270115C00008000
7 C	0	0%	0			CSIQ270115C00007000
6 C	0	0%	0			CSIQ270115C00006000
5 C	13.27	+38.23%	1	76	05-22	CSIQ270115C00005000
4 C	0	0%	0			CSIQ270115C00004000
3 C	16.59	-37.40%	1	16	01-08	CSIQ270115C00003000
2 C	15.20	0%	2	0	06-17	CSIQ270115C00002000
1 C	16.10	0%	2	0	06-17	CSIQ270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	24.50	-4.67%	2	26	12-22	CSIQ270115P00047000
45 P	24.30	0%	9	9	12-26	CSIQ270115P00045000
42 P	21.70	+8.50%	3	70	12-26	CSIQ270115P00042000
40 P	23.50	+16.34%	1	1	05-07	CSIQ270115P00040000
39 P	0	0%	0			CSIQ270115P00039000
38 P	0	0%	0			CSIQ270115P00038000
37 P	24.21	-0.41%	1	2	09-14	CSIQ270115P00037000
36 P	0	0%	0			CSIQ270115P00036000
35 P	15.40	-3.75%	97	5	11-26	CSIQ270115P00035000
34 P	0	0%	0			CSIQ270115P00034000
33 P	0	0%	0			CSIQ270115P00033000
32 P	20.49	+2.50%	1	1	09-18	CSIQ270115P00032000
31 P	0	0%	0			CSIQ270115P00031000
30 P	13.47	-0.96%	1	191	02-12	CSIQ270115P00030000
29 P	13.30	0%	4	4	06-04	CSIQ270115P00029000
28 P	0	0%	0			CSIQ270115P00028000
27 P	11.20	-3.45%	5	6	06-04	CSIQ270115P00027000
26 P	10.70	0%	2	2	05-27	CSIQ270115P00026000
25 P	11.94	+11.59%	20	112	09-03	CSIQ270115P00025000
24 P	12.30	-4.65%	14	32	09-17	CSIQ270115P00024000
23 P	9.80	+5.38%	12	46	07-23	CSIQ270115P00023000
22 P	10.40	-6.31%	1	62	09-17	CSIQ270115P00022000
21 P	7.60	+1.33%	11	84	08-05	CSIQ270115P00021000
20 P	9.10	+10.98%	1	880	09-18	CSIQ270115P00020000
19 P	6.60	+6.45%	7	290	08-27	CSIQ270115P00019000
18 P	6.80	+21.43%	1	671	09-16	CSIQ270115P00018000
17 P	6.03	+37.05%	1	185	09-21	CSIQ270115P00017000
16 P	5.20	+20.93%	1	249	09-16	CSIQ270115P00016000
15 P	4.20	-3.45%	4	1,123	09-17	CSIQ270115P00015000
14 P	3.50	+9.03%	3	401	09-17	CSIQ270115P00014000
13 P	3.10	+10.71%	14	165	09-18	CSIQ270115P00013000
12 P	2.45	+19.51%	11	505	09-18	CSIQ270115P00012000
11 P	1.70	-5.03%	3	1,184	09-21	CSIQ270115P00011000
10 P	1.10	-4.35%	6	2,510	09-22	CSIQ270115P00010000
9 P	0.80	-11.11%	2	241	09-21	CSIQ270115P00009000
8 P	0.55	0.00%	3	698	09-18	CSIQ270115P00008000
7 P	0.22	-26.67%	2	67	09-08	CSIQ270115P00007000
6 P	0.10	-23.08%	4	46	09-03	CSIQ270115P00006000
5 P	0.08	-61.90%	1	80	09-11	CSIQ270115P00005000
4 P	0.20	0%	1	1	07-14	CSIQ270115P00004000
3 P	0.07	-36.36%	21	244	04-15	CSIQ270115P00003000
2 P	0	0%	0			CSIQ270115P00002000
1 P	0	0%	0			CSIQ270115P00001000