Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
11.77USD-0.042%(0.00)1,245,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:42:30 AM EDT
11.85USD+0.680%(+0.08)4,673
After-hours
Sep 18, 2026 4:05:30 PM EDT
11.53USD+1.138%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
966,4803,6981,544


CSIQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CSIQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.25+25.00%76207-15CSIQ261016C00040000
39.00 C1.05+5.00%11206-02CSIQ261016C00039000
38.00 C0.20-69.23%5407-15CSIQ261016C00038000
37.00 C0.17-88.28%1307-29CSIQ261016C00037000
36.00 C1.10+37.50%1105-27CSIQ261016C00036000
35.00 C0.05-75.00%116008-27CSIQ261016C00035000
34.00 C0.30-33.33%575707-21CSIQ261016C00034000
33.00 C0.30-37.50%23308-05CSIQ261016C00033000
32.00 C0.36-62.11%7210607-21CSIQ261016C00032000
31.00 C0.80-23.81%1105-19CSIQ261016C00031000
30.00 C0.10+100.00%7423208-31CSIQ261016C00030000
29.00 C0.40-76.47%10808-07CSIQ261016C00029000
28.00 C0.15-50.00%25108-21CSIQ261016C00028000
27.00 C0.20-42.86%27208-21CSIQ261016C00027000
26.00 C0.20-20.00%101308-31CSIQ261016C00026000
25.00 C0.10-23.08%1022408-31CSIQ261016C00025000
24.00 C0.30-53.85%1112008-21CSIQ261016C00024000
23.00 C0.15+25.00%129809-18CSIQ261016C00023000
22.00 C0.15+200.00%230809-18CSIQ261016C00022000
21.00 C0.30-31.82%7071708-27CSIQ261016C00021000
20.00 C0.050.00%564309-17CSIQ261016C00020000
19.00 C0.05-50.00%215309-18CSIQ261016C00019000
18.00 C0.12-20.00%129009-16CSIQ261016C00018000
17.00 C0.05-50.00%51,14109-21CSIQ261016C00017000
16.50 C00%0CSIQ261016C00016500
16.00 C0.10+25.00%150109-21CSIQ261016C00016000
15.50 C00%0CSIQ261016C00015500
15.00 C0.15+36.36%370609-21CSIQ261016C00015000
14.50 C00%0CSIQ261016C00014500
14.00 C0.21-40.00%1028409-18CSIQ261016C00014000
13.50 C00%0CSIQ261016C00013500
13.00 C0.45+25.00%13023709-21CSIQ261016C00013000
12.50 C00%0CSIQ261016C00012500
12.00 C0.77+30.51%114309-21CSIQ261016C00012000
11.50 C00%0CSIQ261016C00011500
11.00 C00%0CSIQ261016C00011000
10.50 C00%0CSIQ261016C00010500
10.00 C10.65-1.39%17605-11CSIQ261016C00010000
9.50 C00%0CSIQ261016C00009500
9.00 C11.00+18.92%1905-26CSIQ261016C00009000
8.50 C00%0CSIQ261016C00008500
8.00 C10.75+10.94%3805-08CSIQ261016C00008000
7.00 C00%0CSIQ261016C00007000
6.00 C00%0CSIQ261016C00006000
5.00 C00%0CSIQ261016C00005000
4.00 C15.610%2106-04CSIQ261016C00004000
3.00 C12.750%2105-19CSIQ261016C00003000
2.00 C13.29-3.56%2006-11CSIQ261016C00002000
1.00 C16.14+12.32%4106-17CSIQ261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CSIQ261016P00040000
39.00 P00%0CSIQ261016P00039000
38.00 P00%0CSIQ261016P00038000
37.00 P00%0CSIQ261016P00037000
36.00 P00%0CSIQ261016P00036000
35.00 P00%0CSIQ261016P00035000
34.00 P00%0CSIQ261016P00034000
33.00 P00%0CSIQ261016P00033000
32.00 P00%0CSIQ261016P00032000
31.00 P00%0CSIQ261016P00031000
30.00 P00%0CSIQ261016P00030000
29.00 P00%0CSIQ261016P00029000
28.00 P14.25+9.20%1109-09CSIQ261016P00028000
27.00 P11.20-17.46%4405-21CSIQ261016P00027000
26.00 P10.000%2205-14CSIQ261016P00026000
25.00 P11.65+5.91%101309-03CSIQ261016P00025000
24.00 P7.900%5505-27CSIQ261016P00024000
23.00 P9.69-11.51%101009-03CSIQ261016P00023000
22.00 P9.38+32.11%11209-14CSIQ261016P00022000
21.00 P9.30+41.98%2109-21CSIQ261016P00021000
20.00 P7.30+2.82%25209-14CSIQ261016P00020000
19.00 P6.10-2.09%310109-11CSIQ261016P00019000
18.00 P6.45+2.38%235509-18CSIQ261016P00018000
17.00 P5.80-0.17%324209-18CSIQ261016P00017000
16.50 P00%0CSIQ261016P00016500
16.00 P4.40+29.79%4125809-16CSIQ261016P00016000
15.50 P00%0CSIQ261016P00015500
15.00 P3.32-13.32%642609-17CSIQ261016P00015000
14.50 P00%0CSIQ261016P00014500
14.00 P2.65-8.30%228709-21CSIQ261016P00014000
13.50 P00%0CSIQ261016P00013500
13.00 P2.00+3.63%1141109-18CSIQ261016P00013000
12.50 P00%0CSIQ261016P00012500
12.00 P1.08+3.85%31,51809-21CSIQ261016P00012000
11.50 P00%0CSIQ261016P00011500
11.00 P0.70-12.50%4579509-21CSIQ261016P00011000
10.50 P00%0CSIQ261016P00010500
10.00 P0.35+29.63%145409-18CSIQ261016P00010000
9.50 P00%0CSIQ261016P00009500
9.00 P0.15+50.00%14609-16CSIQ261016P00009000
8.50 P00%0CSIQ261016P00008500
8.00 P0.08+60.00%18209-15CSIQ261016P00008000
7.00 P0.10-33.33%112607-31CSIQ261016P00007000
6.00 P0.10+100.00%8014008-25CSIQ261016P00006000
5.00 P0.150%1104-29CSIQ261016P00005000
4.00 P00%0CSIQ261016P00004000
3.00 P00%0CSIQ261016P00003000
2.00 P00%0CSIQ261016P00002000
1.00 P00%0CSIQ261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC