Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSIQ
Canadian Solar Inc. Common Shares (ON)
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
11.77USD-0.042%(0.00)1,245,954
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 8:42:30 AM EDT
11.85USD+0.680%(+0.08)4,673
After-hours
Sep 18, 2026 4:05:30 PM EDT
11.53USD+1.138%(+0.13)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1371,141347654


CSIQ Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CSIQ Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CSIQ Oct 2, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


CSIQ Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CSIQ261002C00030000
25.00 C00%0CSIQ261002C00025000
24.00 C00%0CSIQ261002C00024000
23.00 C00%0CSIQ261002C00023000
22.00 C00%0CSIQ261002C00022000
21.00 C00%0CSIQ261002C00021000
20.50 C0.260%101008-25CSIQ261002C00020500
20.00 C0.16-36.00%1308-28CSIQ261002C00020000
19.50 C0.110%2109-03CSIQ261002C00019500
19.00 C0.050%1108-31CSIQ261002C00019000
18.50 C00%0CSIQ261002C00018500
18.00 C0.520%1108-25CSIQ261002C00018000
17.50 C0.25+25.00%21109-08CSIQ261002C00017500
17.00 C0.200.00%11309-04CSIQ261002C00017000
16.50 C0.250%1108-31CSIQ261002C00016500
16.00 C0.05-90.00%21809-16CSIQ261002C00016000
15.50 C0.14-26.32%64809-16CSIQ261002C00015500
15.00 C0.04-60.00%23909-18CSIQ261002C00015000
14.50 C0.10-66.67%512909-17CSIQ261002C00014500
14.00 C0.08+14.29%123309-21CSIQ261002C00014000
13.50 C0.10-33.33%312909-21CSIQ261002C00013500
13.00 C0.20+33.33%4216009-21CSIQ261002C00013000
12.50 C0.34+70.00%4516709-21CSIQ261002C00012500
12.00 C0.45+28.57%4637709-21CSIQ261002C00012000
11.50 C0.70+25.00%61209-21CSIQ261002C00011500
11.00 C0.98+15.29%89509-21CSIQ261002C00011000
10.50 C1.35+35.00%72709-21CSIQ261002C00010500
10.00 C1.60-54.80%2209-21CSIQ261002C00010000
9.50 C00%0CSIQ261002C00009500
9.00 C00%0CSIQ261002C00009000
8.50 C00%0CSIQ261002C00008500
8.00 C5.30-0.19%1109-04CSIQ261002C00008000
7.00 C00%0CSIQ261002C00007000
6.00 C00%0CSIQ261002C00006000
5.00 C00%0CSIQ261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CSIQ261002P00030000
25.00 P00%0CSIQ261002P00025000
24.00 P00%0CSIQ261002P00024000
23.00 P00%0CSIQ261002P00023000
22.00 P9.33+11.07%1109-14CSIQ261002P00022000
21.00 P00%0CSIQ261002P00021000
20.50 P00%0CSIQ261002P00020500
20.00 P00%0CSIQ261002P00020000
19.50 P00%0CSIQ261002P00019500
19.00 P6.50+9.06%3209-01CSIQ261002P00019000
18.50 P00%0CSIQ261002P00018500
18.00 P6.39+5.10%1109-17CSIQ261002P00018000
17.50 P00%0CSIQ261002P00017500
17.00 P4.09-8.91%1109-10CSIQ261002P00017000
16.50 P00%0CSIQ261002P00016500
16.00 P2.900%161608-27CSIQ261002P00016000
15.50 P00%0CSIQ261002P00015500
15.00 P3.75+75.23%21409-16CSIQ261002P00015000
14.50 P1.40-7.89%73709-08CSIQ261002P00014500
14.00 P2.50+6.38%21309-21CSIQ261002P00014000
13.50 P1.95-17.72%12809-21CSIQ261002P00013500
13.00 P1.54-18.95%712209-21CSIQ261002P00013000
12.50 P1.25-19.87%205409-17CSIQ261002P00012500
12.00 P0.75-31.82%265809-21CSIQ261002P00012000
11.50 P0.50-23.08%428709-21CSIQ261002P00011500
11.00 P0.34-22.73%27709-21CSIQ261002P00011000
10.50 P0.25+25.00%819709-18CSIQ261002P00010500
10.00 P0.07-58.82%808709-21CSIQ261002P00010000
9.50 P0.080%2109-17CSIQ261002P00009500
9.00 P0.11-8.33%2509-01CSIQ261002P00009000
8.50 P00%0CSIQ261002P00008500
8.00 P00%0CSIQ261002P00008000
7.00 P00%0CSIQ261002P00007000
6.00 P00%0CSIQ261002P00006000
5.00 P00%0CSIQ261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC