Dark

CPRT
Copart Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

29.22USD-2.632%(-0.79)13,056,673

29.19Bid 29.27Ask 0.08Spread

Pre-market

Jul 6, 2026 9:20:30 AM EDT

30.17USD+0.528%(+0.16)8,344

After-hours

Jul 6, 2026 4:56:30 PM EDT

29.23USD+0.041%(+0.01)11,751

OverviewMax PainHistoricalExchangesShortsMore

CPRT Max Pain Summary

The max pain for CPRT on July 17th, 2026 is $27.50.

CPRT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	5,327	2,726	1,506	510	27.50	0.25	+6.25%
Aug 21, 2026	154	3,838	2,004	2,380	30.00	1.10	-2.60%
Sep 18, 2026	130	5,809	2,491	1,447	35.00	0.66	-16.51%
Nov 20, 2026	144	804	325	383	30.00	0.75	-2.60%
Dec 18, 2026	8	3,527	1,138	9,440	37.50	2.99	-22.08%
Jan 15, 2027	391	11,302	1,483	924	35.00	0.21	-16.51%
Feb 19, 2027	0	57	9	0	30.00	0.16	-2.60%
Mar 19, 2027	35	698	490	248	35.00	1.01	-16.51%
Jun 17, 2027	39	591	209	29	35.00	0.38	-16.51%
Jan 21, 2028	1,846	6,155	755	149	20.00	0.11	+46.10%
Totals	8,074 43,581 H	35,507	10,410 25,920 H	15,510		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("p9FWcn").onerror = function(){this.style.display='none';}; .dark-mode .GkPqPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkPqPF{ color: #333333; background-color: white; border: 2px solid #333333; }CPRTCopart Incstock NASDAQ

CPRT Max Pain Summary

CPRT Option Chain Summary

CPRT
Copart Inc
stock NASDAQ