Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jan 16, 2026 3:59:59 PM EST
41.04USD-0.509%(-0.21)11,877,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:27:30 AM EST
41.40USD+0.364%(+0.15)7,673
After-hours
Jan 16, 2026 4:32:30 PM EST
41.04USD0.000%(0.00)394,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3842,655153336


CPRT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CPRT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.65+22.22%1612101-12CPRT280121C00070000
65.00 C1.80+2.86%144101-14CPRT280121C00065000
60.00 C2.50+8.70%111101-15CPRT280121C00060000
57.50 C3.20+18.52%110301-13CPRT280121C00057500
55.00 C2.93+6.16%444501-08CPRT280121C00055000
52.50 C4.10+17.14%16701-15CPRT280121C00052500
50.00 C4.67-1.06%1532001-14CPRT280121C00050000
47.50 C5.20-3.70%26212-23CPRT280121C00047500
45.00 C6.13+13.52%1229901-09CPRT280121C00045000
42.50 C7.80+6.27%21,08601-15CPRT280121C00042500
40.00 C9.40+10.59%6031601-15CPRT280121C00040000
37.50 C10.50+5.53%151301-15CPRT280121C00037500
35.00 C10.50-2.78%12901-02CPRT280121C00035000
32.50 C11.89-18.00%12901-08CPRT280121C00032500
30.00 C13.90+6.92%3038601-08CPRT280121C00030000
27.50 C15.80-1.99%1512-02CPRT280121C00027500
25.00 C16.70-6.70%56601-02CPRT280121C00025000
22.50 C19.04-0.26%21501-06CPRT280121C00022500
20.00 C21.80-0.91%122512-31CPRT280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P25.110%2010-02CPRT280121P00070000
65.00 P00%0CPRT280121P00065000
60.00 P16.150%3310-09CPRT280121P00060000
57.50 P00%0CPRT280121P00057500
55.00 P17.00+39.34%2801-02CPRT280121P00055000
52.50 P14.00+19.15%101811-06CPRT280121P00052500
50.00 P12.58+25.80%11812-29CPRT280121P00050000
47.50 P10.73-3.42%13101-07CPRT280121P00047500
45.00 P8.27-8.11%24201-12CPRT280121P00045000
42.50 P6.97-4.78%43301-12CPRT280121P00042500
40.00 P6.18+0.32%419801-12CPRT280121P00040000
37.50 P4.80-7.69%117901-06CPRT280121P00037500
35.00 P4.00-10.51%43101-09CPRT280121P00035000
32.50 P3.62+3.43%6801-02CPRT280121P00032500
30.00 P2.75+14.58%2612-22CPRT280121P00030000
27.50 P2.65+24.41%2512-22CPRT280121P00027500
25.00 P1.75-32.17%3612-22CPRT280121P00025000
22.50 P00%0CPRT280121P00022500
20.00 P1.80+25.00%2312-18CPRT280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC