Dark

Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

29.22USD-2.632%(-0.79)13,056,673

29.19Bid 29.27Ask 0.08Spread

Pre-market

Jul 6, 2026 9:20:30 AM EDT

30.17USD+0.528%(+0.16)8,344

After-hours

Jul 6, 2026 4:56:30 PM EDT

29.23USD+0.041%(+0.01)11,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,846	6,155	755	149

CPRT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPRT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPRT Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CPRT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.32	+6.67%	2	166	07-01	CPRT280121C00070000
65.00 C	0.55	-31.25%	14	65	06-23	CPRT280121C00065000
60.00 C	0.53	+3.92%	51	148	07-02	CPRT280121C00060000
57.50 C	0.65	+12.07%	50	297	07-02	CPRT280121C00057500
55.00 C	0.65	-32.29%	42	463	06-30	CPRT280121C00055000
52.50 C	0.80	-27.27%	2	62	06-29	CPRT280121C00052500
50.00 C	0.92	-8.00%	90	597	06-30	CPRT280121C00050000
47.50 C	1.35	-20.59%	2	69	06-29	CPRT280121C00047500
45.00 C	1.65	+20.44%	44	552	07-02	CPRT280121C00045000
42.50 C	1.72	+6.17%	2	1,127	07-02	CPRT280121C00042500
40.00 C	2.53	+23.41%	6	722	07-02	CPRT280121C00040000
37.50 C	2.75	-1.79%	1	567	07-02	CPRT280121C00037500
35.00 C	3.60	+11.46%	10	364	07-02	CPRT280121C00035000
32.50 C	4.40	+2.33%	15	106	07-02	CPRT280121C00032500
30.00 C	5.70	+3.64%	10	850	07-02	CPRT280121C00030000
27.50 C	6.67	+13.44%	21	435	07-02	CPRT280121C00027500
25.00 C	8.79	+9.87%	119	197	07-02	CPRT280121C00025000
22.50 C	9.00	0.00%	10	366	06-30	CPRT280121C00022500
20.00 C	10.85	+1.40%	4	539	06-30	CPRT280121C00020000
17.50 C	13.90	-5.63%	572	283	06-29	CPRT280121C00017500
15.00 C	14.70	-2.71%	2	26	06-30	CPRT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	36.05	+43.57%	4	0	03-16	CPRT280121P00070000
65.00 P	29.46	0%	14	0	02-23	CPRT280121P00065000
60.00 P	24.85	+1.64%	3	3	02-24	CPRT280121P00060000
57.50 P	0	0%	0			CPRT280121P00057500
55.00 P	15.62	-8.12%	12	13	02-06	CPRT280121P00055000
52.50 P	19.93	+38.40%	1	18	03-20	CPRT280121P00052500
50.00 P	20.00	0.00%	50	51	06-22	CPRT280121P00050000
47.50 P	18.00	+1.81%	6	50	06-29	CPRT280121P00047500
45.00 P	16.00	-3.03%	51	51	07-01	CPRT280121P00045000
42.50 P	14.23	+2.37%	2	33	07-02	CPRT280121P00042500
40.00 P	11.50	+4.74%	1	251	07-02	CPRT280121P00040000
37.50 P	8.83	-0.23%	10	83	06-22	CPRT280121P00037500
35.00 P	7.35	+9.38%	1	68	07-02	CPRT280121P00035000
32.50 P	5.50	-2.31%	10	43	06-16	CPRT280121P00032500
30.00 P	4.90	0.00%	2	91	07-01	CPRT280121P00030000
27.50 P	3.24	+3.51%	1	24	06-18	CPRT280121P00027500
25.00 P	2.48	+15.35%	2	21	06-30	CPRT280121P00025000
22.50 P	1.05	0%	4	4	02-09	CPRT280121P00022500
20.00 P	1.21	+10.00%	10	24	06-30	CPRT280121P00020000
17.50 P	0.70	-6.67%	60	76	06-10	CPRT280121P00017500
15.00 P	0	0%	0			CPRT280121P00015000

Share