Dark

Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

33.26USD-1.598%(-0.54)8,497,065

33.25Bid 33.27Ask 0.02Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

34.00USD+0.592%(+0.20)2,045

After-hours

Aug 24, 2026 4:16:30 PM EDT

33.63USD+1.127%(+0.37)119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,210	10,813	685	1,638

CPRT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CPRT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CPRT Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

CPRT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.55	-26.67%	3	194	08-18	CPRT280121C00070000
65.00 C	0.54	-1.82%	1	64	08-11	CPRT280121C00065000
60.00 C	1.30	+8.33%	1	171	08-21	CPRT280121C00060000
57.50 C	1.05	0.00%	1	576	08-17	CPRT280121C00057500
55.00 C	1.53	-17.30%	30	641	08-21	CPRT280121C00055000
52.50 C	0.85	+6.25%	3	65	07-16	CPRT280121C00052500
50.00 C	2.30	+6.98%	72	1,570	08-20	CPRT280121C00050000
47.50 C	2.55	+82.14%	4	75	08-19	CPRT280121C00047500
45.00 C	3.03	-5.31%	31	707	08-21	CPRT280121C00045000
42.50 C	3.70	-1.33%	50	1,343	08-21	CPRT280121C00042500
40.00 C	5.70	+25.27%	1	993	08-21	CPRT280121C00040000
37.50 C	5.40	+4.45%	1,500	3,989	08-20	CPRT280121C00037500
35.00 C	6.44	+4.72%	23	425	08-21	CPRT280121C00035000
32.50 C	7.70	-1.41%	32	1,423	08-21	CPRT280121C00032500
30.00 C	9.00	-2.70%	144	3,506	08-21	CPRT280121C00030000
27.50 C	10.50	-3.58%	1	438	08-21	CPRT280121C00027500
25.00 C	12.20	+2.09%	11	376	08-21	CPRT280121C00025000
22.50 C	14.54	+7.39%	20	394	08-20	CPRT280121C00022500
20.00 C	15.95	+14.75%	1	462	08-21	CPRT280121C00020000
17.50 C	17.67	+8.40%	1	258	08-19	CPRT280121C00017500
15.00 C	19.10	+1.38%	1	353	08-19	CPRT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	42.34	+17.45%	24	0	07-17	CPRT280121P00070000
65.00 P	29.46	0%	14	0	02-23	CPRT280121P00065000
60.00 P	24.85	+1.64%	3	3	02-24	CPRT280121P00060000
57.50 P	0	0%	0			CPRT280121P00057500
55.00 P	15.62	-8.12%	12	13	02-06	CPRT280121P00055000
52.50 P	22.80	+14.40%	1	10	07-27	CPRT280121P00052500
50.00 P	21.90	+9.50%	8	51	07-10	CPRT280121P00050000
47.50 P	18.15	-11.46%	2	1	08-10	CPRT280121P00047500
45.00 P	17.60	+1.44%	1	11	07-22	CPRT280121P00045000
42.50 P	10.00	-15.25%	2	46	08-21	CPRT280121P00042500
40.00 P	11.70	-6.77%	1	335	08-05	CPRT280121P00040000
37.50 P	6.50	-37.80%	2	122	08-21	CPRT280121P00037500
35.00 P	5.15	-6.36%	1	93	08-21	CPRT280121P00035000
32.50 P	4.01	+1.52%	5	124	08-21	CPRT280121P00032500
30.00 P	3.10	-2.82%	65	193	08-21	CPRT280121P00030000
27.50 P	2.19	-10.61%	2	93	08-21	CPRT280121P00027500
25.00 P	1.65	-10.33%	10	78	08-20	CPRT280121P00025000
22.50 P	1.17	-22.00%	5	54	08-20	CPRT280121P00022500
20.00 P	0.75	-25.00%	9	1,013	08-21	CPRT280121P00020000
17.50 P	0.80	+14.29%	1	76	08-06	CPRT280121P00017500
15.00 P	0.50	-3.85%	1	7	07-31	CPRT280121P00015000

Share