Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:59 PM EDT
33.26USD-1.598%(-0.54)8,497,065
33.25Bid   33.27Ask   0.02Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
34.00USD+0.592%(+0.20)2,045
After-hours
Aug 24, 2026 4:16:30 PM EDT
33.63USD+1.127%(+0.37)119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01200


CPRT Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Sep 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


CPRT Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CPRT270917C00050000
47.50 C00%0CPRT270917C00047500
45.00 C00%0CPRT270917C00045000
42.50 C00%0CPRT270917C00042500
40.00 C00%0CPRT270917C00040000
37.50 C4.090%1108-19CPRT270917C00037500
35.00 C00%0CPRT270917C00035000
32.50 C00%0CPRT270917C00032500
30.00 C00%0CPRT270917C00030000
27.50 C00%0CPRT270917C00027500
25.00 C00%0CPRT270917C00025000
22.50 C00%0CPRT270917C00022500
20.00 C00%0CPRT270917C00020000
17.50 C00%0CPRT270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CPRT270917P00050000
47.50 P00%0CPRT270917P00047500
45.00 P11.500%5508-20CPRT270917P00045000
42.50 P00%0CPRT270917P00042500
40.00 P00%0CPRT270917P00040000
37.50 P00%0CPRT270917P00037500
35.00 P4.730%151508-21CPRT270917P00035000
32.50 P00%0CPRT270917P00032500
30.00 P00%0CPRT270917P00030000
27.50 P00%0CPRT270917P00027500
25.00 P00%0CPRT270917P00025000
22.50 P00%0CPRT270917P00022500
20.00 P00%0CPRT270917P00020000
17.50 P00%0CPRT270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC