Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1305,8092,4911,447


CPRT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CPRT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT260918C00090000
85.00 C00%0CPRT260918C00085000
80.00 C0.05-91.38%1112-02CPRT260918C00080000
75.00 C00%0CPRT260918C00075000
70.00 C0.08-11.11%320403-26CPRT260918C00070000
67.50 C00%0CPRT260918C00067500
65.00 C0.38-60.00%1501-21CPRT260918C00065000
62.50 C0.10-83.33%539504-24CPRT260918C00062500
60.00 C0.20-33.33%219003-11CPRT260918C00060000
57.50 C0.55-62.07%3018912-12CPRT260918C00057500
55.00 C0.25-50.00%439903-26CPRT260918C00055000
52.50 C0.08-20.00%115206-15CPRT260918C00052500
50.00 C0.05-16.67%916706-11CPRT260918C00050000
47.50 C0.05-50.00%586006-16CPRT260918C00047500
45.00 C0.05+25.00%160106-25CPRT260918C00045000
42.50 C0.01-80.00%2038406-29CPRT260918C00042500
40.00 C0.14+133.33%186907-02CPRT260918C00040000
37.50 C0.20-28.57%461207-02CPRT260918C00037500
35.00 C0.41+36.67%4747007-02CPRT260918C00035000
32.50 C0.80+33.33%1015207-02CPRT260918C00032500
30.00 C1.85+32.14%5115907-02CPRT260918C00030000
27.50 C2.66+22.02%612507-01CPRT260918C00027500
25.00 C5.25+22.66%1407-02CPRT260918C00025000
22.50 C00%0CPRT260918C00022500
20.00 C10.620%1106-25CPRT260918C00020000
17.50 C00%0CPRT260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT260918P00090000
85.00 P00%0CPRT260918P00085000
80.00 P00%0CPRT260918P00080000
75.00 P00%0CPRT260918P00075000
70.00 P00%0CPRT260918P00070000
67.50 P00%0CPRT260918P00067500
65.00 P18.00+6.32%2208-06CPRT260918P00065000
62.50 P14.30+6.16%10508-22CPRT260918P00062500
60.00 P21.23+104.53%2012-05CPRT260918P00060000
57.50 P16.41-6.55%11611-14CPRT260918P00057500
55.00 P19.73+30.66%11002-23CPRT260918P00055000
52.50 P23.51+0.81%1007-02CPRT260918P00052500
50.00 P21.02-1.27%6007-02CPRT260918P00050000
47.50 P18.49-1.18%12807-02CPRT260918P00047500
45.00 P17.40+6.10%704607-01CPRT260918P00045000
42.50 P11.60-6.45%573807-01CPRT260918P00042500
40.00 P10.40+1.96%13706-29CPRT260918P00040000
37.50 P8.55-10.84%11907-01CPRT260918P00037500
35.00 P5.53-18.44%21,13807-02CPRT260918P00035000
32.50 P4.34+31.52%3234806-29CPRT260918P00032500
30.00 P1.74-15.12%22680407-02CPRT260918P00030000
27.50 P0.85-15.00%271,32507-02CPRT260918P00027500
25.00 P0.35-12.50%339407-02CPRT260918P00025000
22.50 P0.20+25.00%22106-30CPRT260918P00022500
20.00 P0.25+25.00%2705-01CPRT260918P00020000
17.50 P00%0CPRT260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC