Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:52:13 PM EDT
50.15USD+0.020%(+0.01)1,365,925
50.14Bid   50.16Ask   0.02Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182744156


CPRT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Sep 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


CPRT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT260918C00090000
85.00 C00%0CPRT260918C00085000
80.00 C00%0CPRT260918C00080000
75.00 C00%0CPRT260918C00075000
70.00 C1.250%1106-02CPRT260918C00070000
67.50 C00%0CPRT260918C00067500
65.00 C00%0CPRT260918C00065000
62.50 C2.590%1106-04CPRT260918C00062500
60.00 C3.30-2.94%4115206-02CPRT260918C00060000
57.50 C4.40-6.38%1008005-30CPRT260918C00057500
55.00 C5.900%4405-28CPRT260918C00055000
52.50 C6.00-5.51%13606-05CPRT260918C00052500
50.00 C7.500%181806-03CPRT260918C00050000
47.50 C00%0CPRT260918C00047500
45.00 C00%0CPRT260918C00045000
42.50 C00%0CPRT260918C00042500
40.00 C00%0CPRT260918C00040000
37.50 C00%0CPRT260918C00037500
35.00 C00%0CPRT260918C00035000
32.50 C00%0CPRT260918C00032500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT260918P00090000
85.00 P00%0CPRT260918P00085000
80.00 P00%0CPRT260918P00080000
75.00 P00%0CPRT260918P00075000
70.00 P00%0CPRT260918P00070000
67.50 P00%0CPRT260918P00067500
65.00 P00%0CPRT260918P00065000
62.50 P12.380%2006-04CPRT260918P00062500
60.00 P10.380%2006-04CPRT260918P00060000
57.50 P00%0CPRT260918P00057500
55.00 P7.27+23.22%24106-04CPRT260918P00055000
52.50 P5.85+4.09%3006-04CPRT260918P00052500
50.00 P4.74+1.07%25406-04CPRT260918P00050000
47.50 P00%0CPRT260918P00047500
45.00 P00%0CPRT260918P00045000
42.50 P00%0CPRT260918P00042500
40.00 P1.87-2.09%1206-03CPRT260918P00040000
37.50 P00%0CPRT260918P00037500
35.00 P00%0CPRT260918P00035000
32.50 P00%0CPRT260918P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC