Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 1:00:54 PM EDT
50.21USD+0.140%(+0.07)1,398,261
50.18Bid   50.19Ask   0.01Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
198594139481


CPRT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


CPRT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.300%6606-04CPRT270115C00095000
90.00 C0.40-6.98%1706-02CPRT270115C00090000
85.00 C0.40-55.56%1306-03CPRT270115C00085000
80.00 C0.68+4.62%1406-04CPRT270115C00080000
75.00 C1.00-16.67%31306-05CPRT270115C00075000
72.50 C00%0CPRT270115C00072500
70.00 C1.20-82.53%42505-29CPRT270115C00070000
67.50 C3.500%12005-23CPRT270115C00067500
65.00 C2.60-7.14%28506-05CPRT270115C00065000
62.50 C3.20-10.61%232206-05CPRT270115C00062500
60.00 C4.25-10.15%206906-04CPRT270115C00060000
57.50 C13.10-4.52%29805-19CPRT270115C00057500
55.00 C6.25-2.34%10121206-04CPRT270115C00055000
52.50 C7.45-1.97%15006-04CPRT270115C00052500
50.00 C8.74-8.00%612706-04CPRT270115C00050000
47.50 C10.49-0.10%1506-03CPRT270115C00047500
45.00 C11.80-15.41%42406-02CPRT270115C00045000
42.50 C13.36-1.76%6606-05CPRT270115C00042500
40.00 C14.91-7.96%12406-04CPRT270115C00040000
37.50 C00%0CPRT270115C00037500
35.00 C19.400%5506-02CPRT270115C00035000
32.50 C24.570%1103-06CPRT270115C00032500
30.00 C00%0CPRT270115C00030000
27.50 C26.25-13.93%1206-03CPRT270115C00027500
25.00 C27.44-1.82%1406-03CPRT270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P41.460%2005-23CPRT270115P00095000
90.00 P00%0CPRT270115P00090000
85.00 P00%0CPRT270115P00085000
80.00 P00%0CPRT270115P00080000
75.00 P00%0CPRT270115P00075000
72.50 P00%0CPRT270115P00072500
70.00 P19.75+13.44%1606-02CPRT270115P00070000
67.50 P00%0CPRT270115P00067500
65.00 P00%0CPRT270115P00065000
62.50 P10.30+11.96%13505-27CPRT270115P00062500
60.00 P7.19-4.89%22002-21CPRT270115P00060000
57.50 P7.90-7.82%686805-28CPRT270115P00057500
55.00 P7.08+14.19%1406-04CPRT270115P00055000
52.50 P6.20-0.16%1606-04CPRT270115P00052500
50.00 P5.10-1.35%14706-04CPRT270115P00050000
47.50 P4.15+0.97%22106-04CPRT270115P00047500
45.00 P3.34+3.73%3028206-05CPRT270115P00045000
42.50 P1.88+34.29%5212-19CPRT270115P00042500
40.00 P2.05+5.13%510806-02CPRT270115P00040000
37.50 P1.20-35.14%101001-23CPRT270115P00037500
35.00 P1.100%101005-27CPRT270115P00035000
32.50 P00%0CPRT270115P00032500
30.00 P0.600%1105-27CPRT270115P00030000
27.50 P00%0CPRT270115P00027500
25.00 P00%0CPRT270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC