Dark

Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

33.26USD-1.598%(-0.54)8,497,065

33.25Bid 33.27Ask 0.02Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

34.00USD+0.592%(+0.20)2,045

After-hours

Aug 24, 2026 4:16:30 PM EDT

33.63USD+1.127%(+0.37)119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,174	13,252	1,185	4,961

CPRT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPRT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPRT Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CPRT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.35	+133.33%	53	150	05-06	CPRT270115C00095000
90.00 C	0.10	-16.67%	23	65	02-27	CPRT270115C00090000
85.00 C	0.05	-86.84%	2	24	06-09	CPRT270115C00085000
80.00 C	0.04	-73.33%	2	112	06-02	CPRT270115C00080000
75.00 C	0.09	-83.02%	3	16	08-14	CPRT270115C00075000
72.50 C	0.85	0%	1	1	10-03	CPRT270115C00072500
70.00 C	0.05	-76.19%	8	38	05-22	CPRT270115C00070000
67.50 C	0.57	-12.31%	1	316	06-25	CPRT270115C00067500
65.00 C	0.10	+100.00%	4	198	08-17	CPRT270115C00065000
62.50 C	0.08	-46.67%	16	315	05-22	CPRT270115C00062500
60.00 C	0.30	+100.00%	10	1,055	08-18	CPRT270115C00060000
57.50 C	0.05	-87.50%	4	130	08-05	CPRT270115C00057500
55.00 C	0.05	-66.67%	1	388	07-07	CPRT270115C00055000
52.50 C	0.15	+66.67%	1	228	08-14	CPRT270115C00052500
50.00 C	0.35	0.00%	6	3,176	08-20	CPRT270115C00050000
47.50 C	0.20	-55.56%	1	282	08-21	CPRT270115C00047500
45.00 C	0.70	+7.69%	6	693	08-20	CPRT270115C00045000
42.50 C	1.00	0.00%	7	266	08-20	CPRT270115C00042500
40.00 C	1.53	+2.00%	5	2,486	08-21	CPRT270115C00040000
37.50 C	1.90	-2.56%	2	1,839	08-21	CPRT270115C00037500
35.00 C	2.73	-11.94%	53	1,474	08-21	CPRT270115C00035000
32.50 C	4.29	-3.16%	4	274	08-21	CPRT270115C00032500
30.00 C	5.85	-4.10%	105	1,020	08-21	CPRT270115C00030000
27.50 C	6.80	+21.65%	110	453	08-18	CPRT270115C00027500
25.00 C	9.30	+28.99%	5	325	08-19	CPRT270115C00025000
22.50 C	6.00	-10.58%	2	34	07-21	CPRT270115C00022500
20.00 C	14.00	+19.66%	1	44	08-19	CPRT270115C00020000
17.50 C	10.70	+0.94%	5	24	07-24	CPRT270115C00017500
15.00 C	0	0%	0			CPRT270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	41.46	0%	2	0	05-23	CPRT270115P00095000
90.00 P	0	0%	0			CPRT270115P00090000
85.00 P	0	0%	0			CPRT270115P00085000
80.00 P	0	0%	0			CPRT270115P00080000
75.00 P	0	0%	0			CPRT270115P00075000
72.50 P	22.71	0%	1	0	07-01	CPRT270115P00072500
70.00 P	19.44	-1.57%	2	6	06-06	CPRT270115P00070000
67.50 P	0	0%	0			CPRT270115P00067500
65.00 P	16.84	0%	3	3	08-27	CPRT270115P00065000
62.50 P	10.30	+11.96%	1	35	05-27	CPRT270115P00062500
60.00 P	30.24	+320.58%	8	20	07-02	CPRT270115P00060000
57.50 P	17.04	+12.03%	1	72	11-06	CPRT270115P00057500
55.00 P	11.71	-1.26%	1	12	10-28	CPRT270115P00055000
52.50 P	22.00	-11.82%	7	2	08-14	CPRT270115P00052500
50.00 P	19.40	-4.67%	4	8	07-02	CPRT270115P00050000
47.50 P	16.86	-9.31%	10	56	08-14	CPRT270115P00047500
45.00 P	11.09	-36.99%	2	44	08-20	CPRT270115P00045000
42.50 P	13.25	+5.16%	1	44	06-25	CPRT270115P00042500
40.00 P	11.00	+12.02%	8	59	08-13	CPRT270115P00040000
37.50 P	4.60	-49.34%	33	221	08-21	CPRT270115P00037500
35.00 P	3.25	+1.56%	46	603	08-21	CPRT270115P00035000
32.50 P	2.05	+2.50%	41	327	08-21	CPRT270115P00032500
30.00 P	1.20	-0.83%	57	473	08-21	CPRT270115P00030000
27.50 P	0.70	-22.22%	1	540	08-21	CPRT270115P00027500
25.00 P	0.40	-25.93%	20	2,981	08-20	CPRT270115P00025000
22.50 P	0.27	-27.03%	22	485	08-18	CPRT270115P00022500
20.00 P	0.16	+6.67%	13	86	08-21	CPRT270115P00020000
17.50 P	0.15	0.00%	1	69	08-05	CPRT270115P00017500
15.00 P	0	0%	0			CPRT270115P00015000

Share