Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39111,3021,483924


CPRT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CPRT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.35+133.33%5315005-06CPRT270115C00095000
90.00 C0.10-16.67%236502-27CPRT270115C00090000
85.00 C0.05-86.84%22406-09CPRT270115C00085000
80.00 C0.04-73.33%211206-02CPRT270115C00080000
75.00 C0.53-18.46%11311-04CPRT270115C00075000
72.50 C0.850%1110-03CPRT270115C00072500
70.00 C0.05-76.19%83805-22CPRT270115C00070000
67.50 C0.57-12.31%131606-25CPRT270115C00067500
65.00 C0.05-75.00%519806-02CPRT270115C00065000
62.50 C0.08-46.67%1631505-22CPRT270115C00062500
60.00 C0.10+100.00%281,00307-01CPRT270115C00060000
57.50 C0.40+60.00%113005-29CPRT270115C00057500
55.00 C0.15-57.14%138806-02CPRT270115C00055000
52.50 C0.35-12.50%5022505-26CPRT270115C00052500
50.00 C0.11+10.00%22,95307-02CPRT270115C00050000
47.50 C0.15-25.00%533906-22CPRT270115C00047500
45.00 C0.200.00%1270407-02CPRT270115C00045000
42.50 C0.25-28.57%1619806-30CPRT270115C00042500
40.00 C0.45+50.00%12,06007-01CPRT270115C00040000
37.50 C0.68-9.33%1061607-02CPRT270115C00037500
35.00 C1.20+9.09%1385007-02CPRT270115C00035000
32.50 C1.34-47.45%119206-30CPRT270115C00032500
30.00 C2.05-10.87%1151206-30CPRT270115C00030000
27.50 C3.40-2.86%64006-30CPRT270115C00027500
25.00 C5.50-29.49%127407-01CPRT270115C00025000
22.50 C7.20-4.00%13106-30CPRT270115C00022500
20.00 C9.20+0.55%13106-30CPRT270115C00020000
17.50 C12.05+8.07%71507-01CPRT270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P41.460%2005-23CPRT270115P00095000
90.00 P00%0CPRT270115P00090000
85.00 P00%0CPRT270115P00085000
80.00 P00%0CPRT270115P00080000
75.00 P00%0CPRT270115P00075000
72.50 P22.710%1007-01CPRT270115P00072500
70.00 P19.44-1.57%2606-06CPRT270115P00070000
67.50 P00%0CPRT270115P00067500
65.00 P16.840%3308-27CPRT270115P00065000
62.50 P10.30+11.96%13505-27CPRT270115P00062500
60.00 P30.24+320.58%82007-02CPRT270115P00060000
57.50 P17.04+12.03%17211-06CPRT270115P00057500
55.00 P11.71-1.26%11210-28CPRT270115P00055000
52.50 P23.42+18.28%7207-01CPRT270115P00052500
50.00 P19.40-4.67%4807-02CPRT270115P00050000
47.50 P17.00-5.03%694807-01CPRT270115P00047500
45.00 P17.60+17.80%594307-01CPRT270115P00045000
42.50 P13.25+5.16%14406-25CPRT270115P00042500
40.00 P10.36-5.82%15207-02CPRT270115P00040000
37.50 P9.00+1.12%519707-02CPRT270115P00037500
35.00 P6.20+7.08%158606-29CPRT270115P00035000
32.50 P4.32+48.97%107506-22CPRT270115P00032500
30.00 P2.64-13.44%128007-02CPRT270115P00030000
27.50 P2.18+11.79%2333506-30CPRT270115P00027500
25.00 P1.10+4.76%28606-30CPRT270115P00025000
22.50 P0.60-11.76%135307-01CPRT270115P00022500
20.00 P0.40+14.29%18207-02CPRT270115P00020000
17.50 P0.250.00%416805-15CPRT270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC