Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3959120929


CPRT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


CPRT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CPRT270617C00050000
47.50 C00%0CPRT270617C00047500
45.00 C0.57-28.75%3306-30CPRT270617C00045000
42.50 C2.290%262605-29CPRT270617C00042500
40.00 C0.95-12.04%12006-30CPRT270617C00040000
37.50 C1.80-10.00%113007-01CPRT270617C00037500
35.00 C1.85-2.63%24535306-30CPRT270617C00035000
32.50 C2.81-13.27%5507-01CPRT270617C00032500
30.00 C4.47+27.71%15407-02CPRT270617C00030000
27.50 C4.80-5.88%122106-30CPRT270617C00027500
25.00 C6.85-9.87%21406-29CPRT270617C00025000
22.50 C8.15-4.12%1206-30CPRT270617C00022500
20.00 C11.30+11.88%1107-02CPRT270617C00020000
17.50 C14.740%2006-11CPRT270617C00017500
15.00 C15.32+3.51%1107-02CPRT270617C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P19.000.00%313106-10CPRT270617P00050000
47.50 P18.19-1.68%2007-02CPRT270617P00047500
45.00 P15.33+2.20%9507-02CPRT270617P00045000
42.50 P12.10-5.62%11706-24CPRT270617P00042500
40.00 P12.060%464606-30CPRT270617P00040000
37.50 P8.66+34.26%384006-23CPRT270617P00037500
35.00 P6.69+7.90%383906-23CPRT270617P00035000
32.50 P4.94+12.27%2506-17CPRT270617P00032500
30.00 P3.49-10.05%42607-02CPRT270617P00030000
27.50 P2.90+23.40%5606-30CPRT270617P00027500
25.00 P1.59-6.47%1407-02CPRT270617P00025000
22.50 P00%0CPRT270617P00022500
20.00 P0.840%181806-10CPRT270617P00020000
17.50 P0.450%1106-30CPRT270617P00017500
15.00 P00%0CPRT270617P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC