Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:59 PM EDT
33.26USD-1.598%(-0.54)8,497,065
33.25Bid   33.27Ask   0.02Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
34.00USD+0.592%(+0.20)2,045
After-hours
Aug 24, 2026 4:16:30 PM EDT
33.63USD+1.127%(+0.37)119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
519920178444


CPRT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.05+23.53%11608-20CPRT270617C00050000
47.50 C1.150%1108-19CPRT270617C00047500
45.00 C1.40+40.00%1208-19CPRT270617C00045000
42.50 C2.10+40.00%113208-21CPRT270617C00042500
40.00 C2.87-1.03%711508-21CPRT270617C00040000
37.50 C2.750.00%513808-19CPRT270617C00037500
35.00 C4.54+0.89%261608-21CPRT270617C00035000
32.50 C5.90-1.50%14208-21CPRT270617C00032500
30.00 C7.60+6.29%332108-21CPRT270617C00030000
27.50 C8.93+4.20%27908-20CPRT270617C00027500
25.00 C11.00+20.88%103408-21CPRT270617C00025000
22.50 C7.62-6.50%3507-10CPRT270617C00022500
20.00 C11.69+11.33%2508-14CPRT270617C00020000
17.50 C14.740%2006-11CPRT270617C00017500
15.00 C20.00+15.54%63308-19CPRT270617C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P20.57+8.26%33107-06CPRT270617P00050000
47.50 P17.90-2.77%2208-03CPRT270617P00047500
45.00 P11.31-33.47%1108-21CPRT270617P00045000
42.50 P12.10-5.62%11706-24CPRT270617P00042500
40.00 P12.00-0.50%61507-24CPRT270617P00040000
37.50 P7.24-29.02%12808-18CPRT270617P00037500
35.00 P4.25-7.61%28408-20CPRT270617P00035000
32.50 P3.10-24.39%21408-21CPRT270617P00032500
30.00 P2.28-6.17%510108-20CPRT270617P00030000
27.50 P1.45-6.45%716408-20CPRT270617P00027500
25.00 P1.26-10.00%13308-18CPRT270617P00025000
22.50 P0.76-19.15%23908-19CPRT270617P00022500
20.00 P0.58-6.45%15008-18CPRT270617P00020000
17.50 P0.50+11.11%7807-31CPRT270617P00017500
15.00 P0.450%353507-31CPRT270617P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC