Dark

Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

33.26USD-1.598%(-0.54)8,497,065

33.25Bid 33.27Ask 0.02Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

34.00USD+0.592%(+0.20)2,045

After-hours

Aug 24, 2026 4:16:30 PM EDT

33.63USD+1.127%(+0.37)119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	172	14	152

CPRT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CPRT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPRT Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CPRT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			CPRT261016C00047500
45.00 C	0.15	0%	3	3	08-20	CPRT261016C00045000
42.50 C	0	0%	0			CPRT261016C00042500
40.00 C	0.35	-41.67%	11	12	08-21	CPRT261016C00040000
37.50 C	0.75	0%	36	35	08-21	CPRT261016C00037500
35.00 C	1.50	-13.29%	123	122	08-21	CPRT261016C00035000
32.50 C	2.90	0%	1	1	08-21	CPRT261016C00032500
30.00 C	4.75	0%	2	2	08-21	CPRT261016C00030000
27.50 C	0	0%	0			CPRT261016C00027500
25.00 C	0	0%	0			CPRT261016C00025000
22.50 C	0	0%	0			CPRT261016C00022500
20.00 C	0	0%	0			CPRT261016C00020000
17.50 C	0	0%	0			CPRT261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			CPRT261016P00047500
45.00 P	0	0%	0			CPRT261016P00045000
42.50 P	0	0%	0			CPRT261016P00042500
40.00 P	6.30	0%	4	4	08-21	CPRT261016P00040000
37.50 P	0	0%	0			CPRT261016P00037500
35.00 P	2.23	0%	13	10	08-21	CPRT261016P00035000
32.50 P	1.06	0%	119	110	08-21	CPRT261016P00032500
30.00 P	0.45	-29.69%	41	42	08-21	CPRT261016P00030000
27.50 P	0	0%	0			CPRT261016P00027500
25.00 P	0	0%	0			CPRT261016P00025000
22.50 P	0	0%	0			CPRT261016P00022500
20.00 P	0	0%	0			CPRT261016P00020000
17.50 P	0	0%	0			CPRT261016P00017500

Share