Dark

Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

At Close

May 19, 2026 3:59:59 PM EDT

33.10USD-1.002%(-0.34)8,732,183

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2026 9:27:30 AM EDT

33.60USD+0.478%(+0.16)3,043

After-hours

May 19, 2026 4:12:30 PM EDT

33.16USD+0.166%(+0.06)2,005,169

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	9,677	3,939	1,773

CPRT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPRT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPRT Jun 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

CPRT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			CPRT260618C00095000
90.00 C	0	0%	0			CPRT260618C00090000
85.00 C	0.05	0.00%	7	155	04-15	CPRT260618C00085000
80.00 C	0.35	0%	1	1	11-18	CPRT260618C00080000
75.00 C	0.30	0.00%	6	143	09-12	CPRT260618C00075000
72.50 C	0.05	-84.38%	1	1	12-18	CPRT260618C00072500
70.00 C	0.42	-2.33%	2	41	10-08	CPRT260618C00070000
67.50 C	0.46	-9.80%	6	79	10-20	CPRT260618C00067500
65.00 C	0.42	-16.00%	4	654	11-19	CPRT260618C00065000
62.50 C	0.35	-66.67%	19	95	12-31	CPRT260618C00062500
60.00 C	0.30	+200.00%	53	138	05-06	CPRT260618C00060000
57.50 C	0.46	+84.00%	1	144	01-23	CPRT260618C00057500
55.00 C	0.01	-80.00%	1	238	04-15	CPRT260618C00055000
52.50 C	0.05	-58.33%	1	69	03-13	CPRT260618C00052500
50.00 C	0.10	+400.00%	7	618	04-22	CPRT260618C00050000
47.50 C	0.10	0.00%	2	603	05-15	CPRT260618C00047500
45.00 C	0.01	-80.00%	4	490	05-08	CPRT260618C00045000
42.50 C	0.05	-50.00%	2	2,812	05-15	CPRT260618C00042500
40.00 C	0.12	-20.00%	1	719	05-15	CPRT260618C00040000
37.50 C	0.30	-14.29%	23	1,923	05-15	CPRT260618C00037500
35.00 C	0.77	-3.75%	237	754	05-15	CPRT260618C00035000
32.50 C	1.73	-17.62%	10	111	05-15	CPRT260618C00032500
30.00 C	3.41	-24.22%	4	27	05-15	CPRT260618C00030000
27.50 C	6.50	-6.34%	1	1	03-24	CPRT260618C00027500
25.00 C	8.75	+0.57%	10	4	05-07	CPRT260618C00025000
22.50 C	11.00	-1.87%	1	3	03-24	CPRT260618C00022500
20.00 C	0	0%	0			CPRT260618C00020000
17.50 C	0	0%	0			CPRT260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CPRT260618P00095000
90.00 P	40.20	0%	1	0	07-01	CPRT260618P00090000
85.00 P	0	0%	0			CPRT260618P00085000
80.00 P	0	0%	0			CPRT260618P00080000
75.00 P	0	0%	0			CPRT260618P00075000
72.50 P	0	0%	0			CPRT260618P00072500
70.00 P	15.65	+18.56%	6	3	05-23	CPRT260618P00070000
67.50 P	0	0%	0			CPRT260618P00067500
65.00 P	18.00	+6.38%	2	1	08-06	CPRT260618P00065000
62.50 P	0	0%	0			CPRT260618P00062500
60.00 P	19.23	+40.06%	5	23	01-20	CPRT260618P00060000
57.50 P	18.41	+12.26%	3	21	12-03	CPRT260618P00057500
55.00 P	19.82	+0.81%	1	7	02-24	CPRT260618P00055000
52.50 P	20.00	+3.63%	7	0	05-15	CPRT260618P00052500
50.00 P	17.04	+0.83%	2	0	05-15	CPRT260618P00050000
47.50 P	14.70	0.00%	3	4	05-14	CPRT260618P00047500
45.00 P	12.31	+6.86%	1	9	05-14	CPRT260618P00045000
42.50 P	9.00	-2.07%	1	7	05-14	CPRT260618P00042500
40.00 P	7.30	+4.29%	7	145	05-15	CPRT260618P00040000
37.50 P	5.20	+2.97%	4	3,092	05-15	CPRT260618P00037500
35.00 P	2.80	-6.98%	9	627	05-15	CPRT260618P00035000
32.50 P	1.61	+3.87%	100	891	05-15	CPRT260618P00032500
30.00 P	0.72	+18.03%	24	703	05-15	CPRT260618P00030000
27.50 P	0.25	0.00%	4	124	05-15	CPRT260618P00027500
25.00 P	0.10	0.00%	3	47	05-15	CPRT260618P00025000
22.50 P	0.10	+25.00%	2	8	05-15	CPRT260618P00022500
20.00 P	0	0%	0			CPRT260618P00020000
17.50 P	0	0%	0			CPRT260618P00017500

Share