Dark

Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

33.26USD-1.598%(-0.54)8,497,065

33.25Bid 33.27Ask 0.02Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

34.00USD+0.592%(+0.20)2,045

After-hours

Aug 24, 2026 4:16:30 PM EDT

33.63USD+1.127%(+0.37)119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
929	5,229	414	396

CPRT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CPRT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPRT Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CPRT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.64	0%	1	1	03-23	CPRT270319C00055000
50.00 C	0.55	-6.78%	3	12	08-21	CPRT270319C00050000
47.50 C	0.55	+1.85%	1	10	08-18	CPRT270319C00047500
45.00 C	0.76	+76.74%	1	208	08-17	CPRT270319C00045000
42.50 C	1.06	+32.50%	2	39	08-18	CPRT270319C00042500
40.00 C	2.00	-1.48%	7	190	08-21	CPRT270319C00040000
37.50 C	3.00	+42.86%	11	56	08-20	CPRT270319C00037500
35.00 C	3.50	-12.50%	6,236	4,713	08-21	CPRT270319C00035000
32.50 C	4.65	-8.10%	1	448	08-21	CPRT270319C00032500
30.00 C	6.40	-7.25%	285	407	08-21	CPRT270319C00030000
27.50 C	8.70	+31.02%	3	40	08-20	CPRT270319C00027500
25.00 C	8.10	+52.83%	5	17	08-14	CPRT270319C00025000
22.50 C	7.65	+1.32%	2	4	07-10	CPRT270319C00022500
20.00 C	11.69	+25.16%	1	3	07-28	CPRT270319C00020000
17.50 C	14.99	-13.35%	5	8	06-02	CPRT270319C00017500
15.00 C	19.50	+34.48%	1	2	08-20	CPRT270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CPRT270319P00055000
50.00 P	22.45	+3.46%	3	0	07-13	CPRT270319P00050000
47.50 P	17.62	-2.11%	1	1	06-23	CPRT270319P00047500
45.00 P	15.50	-3.31%	3	3	07-07	CPRT270319P00045000
42.50 P	13.50	+0.75%	9	6	07-02	CPRT270319P00042500
40.00 P	8.74	-10.27%	1	15	08-18	CPRT270319P00040000
37.50 P	5.57	-32.07%	2	8	08-19	CPRT270319P00037500
35.00 P	6.81	-7.35%	2	381	08-13	CPRT270319P00035000
32.50 P	2.53	+2.02%	1	52	08-21	CPRT270319P00032500
30.00 P	3.44	-14.00%	1	35	08-10	CPRT270319P00030000
27.50 P	1.10	-1.79%	4	75	08-21	CPRT270319P00027500
25.00 P	0.84	-38.69%	2	27	08-19	CPRT270319P00025000
22.50 P	1.00	+11.11%	17	51	07-10	CPRT270319P00022500
20.00 P	0.47	-4.08%	1	80	08-18	CPRT270319P00020000
17.50 P	0.35	+16.67%	1	76	07-09	CPRT270319P00017500
15.00 P	0	0%	0			CPRT270319P00015000

Share