Dark

Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

29.22USD-2.632%(-0.79)13,056,673

29.19Bid 29.27Ask 0.08Spread

Pre-market

Jul 6, 2026 9:20:30 AM EDT

30.17USD+0.528%(+0.16)8,344

After-hours

Jul 6, 2026 4:56:30 PM EDT

29.23USD+0.041%(+0.01)11,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	698	490	248

CPRT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CPRT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPRT Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CPRT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.64	0%	1	1	03-23	CPRT270319C00055000
50.00 C	0.35	+9.37%	1	6	06-26	CPRT270319C00050000
47.50 C	2.35	0%	1	1	02-27	CPRT270319C00047500
45.00 C	0.40	-20.00%	1	207	07-01	CPRT270319C00045000
42.50 C	0.70	-21.35%	1	39	06-23	CPRT270319C00042500
40.00 C	0.65	-40.91%	82	226	06-29	CPRT270319C00040000
37.50 C	1.00	-50.00%	10	29	06-30	CPRT270319C00037500
35.00 C	1.63	-18.50%	3	53	06-29	CPRT270319C00035000
32.50 C	2.50	-25.60%	5	67	06-29	CPRT270319C00032500
30.00 C	3.09	+12.36%	1	69	07-01	CPRT270319C00030000
27.50 C	4.35	-53.23%	2	7	06-29	CPRT270319C00027500
25.00 C	6.25	-41.04%	1	14	06-29	CPRT270319C00025000
22.50 C	7.55	-41.92%	1	2	06-30	CPRT270319C00022500
20.00 C	9.55	-24.21%	1	2	06-30	CPRT270319C00020000
17.50 C	14.99	-13.35%	5	8	06-02	CPRT270319C00017500
15.00 C	14.50	0%	2	2	06-29	CPRT270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CPRT270319P00055000
50.00 P	19.30	-1.03%	2	0	06-18	CPRT270319P00050000
47.50 P	17.62	-2.11%	1	1	06-23	CPRT270319P00047500
45.00 P	16.03	+6.87%	4	12	07-01	CPRT270319P00045000
42.50 P	13.50	+0.75%	9	6	07-02	CPRT270319P00042500
40.00 P	10.80	-10.00%	1	6	07-01	CPRT270319P00040000
37.50 P	8.20	+33.12%	3	3	06-18	CPRT270319P00037500
35.00 P	5.68	+5.19%	8	382	06-26	CPRT270319P00035000
32.50 P	4.33	-0.46%	1	49	06-29	CPRT270319P00032500
30.00 P	2.87	+27.56%	1	31	06-08	CPRT270319P00030000
27.50 P	2.03	-2.87%	2	52	06-29	CPRT270319P00027500
25.00 P	1.30	0.00%	6	25	06-09	CPRT270319P00025000
22.50 P	0.90	0.00%	10	35	06-09	CPRT270319P00022500
20.00 P	0.70	+7.69%	12	61	05-06	CPRT270319P00020000
17.50 P	0.30	-31.82%	1	75	06-29	CPRT270319P00017500
15.00 P	0	0%	0			CPRT270319P00015000

Share