Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:59 PM EDT
33.26USD-1.598%(-0.54)8,497,065
33.25Bid   33.27Ask   0.02Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
34.00USD+0.592%(+0.20)2,045
After-hours
Aug 24, 2026 4:16:30 PM EDT
33.63USD+1.127%(+0.37)119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2973,8642792,503


CPRT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.20+100.00%52308-19CPRT261120C00050000
47.50 C0.16+60.00%106108-05CPRT261120C00047500
45.00 C0.40+60.00%18608-19CPRT261120C00045000
42.50 C0.40+33.33%3011308-18CPRT261120C00042500
40.00 C0.80-5.88%21,24908-21CPRT261120C00040000
37.50 C1.30-16.13%20560508-21CPRT261120C00037500
35.00 C2.15-15.69%781,72708-21CPRT261120C00035000
32.50 C3.470.00%1610308-21CPRT261120C00032500
30.00 C5.03-0.98%669908-21CPRT261120C00030000
27.50 C7.53+43.43%548708-21CPRT261120C00027500
25.00 C5.90-19.73%1307-27CPRT261120C00025000
22.50 C00%0CPRT261120C00022500
20.00 C13.890%5505-19CPRT261120C00020000
17.50 C00%0CPRT261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P22.22+9.89%4207-14CPRT261120P00050000
47.50 P17.30+1.76%11606-29CPRT261120P00047500
45.00 P15.08+25.67%3306-18CPRT261120P00045000
42.50 P9.00-32.08%9908-19CPRT261120P00042500
40.00 P7.06-16.94%23508-19CPRT261120P00040000
37.50 P4.30-34.85%101608-20CPRT261120P00037500
35.00 P2.95+6.12%6919808-21CPRT261120P00035000
32.50 P1.650.00%15054108-21CPRT261120P00032500
30.00 P0.81-5.81%3256008-21CPRT261120P00030000
27.50 P0.45+12.50%269308-21CPRT261120P00027500
25.00 P0.23-11.54%2335108-20CPRT261120P00025000
22.50 P0.250.00%112408-18CPRT261120P00022500
20.00 P0.08-20.00%122808-21CPRT261120P00020000
17.50 P0.150.00%1606-03CPRT261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC