Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144804325383


CPRT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.350%1105-21CPRT261120C00050000
47.50 C0.580%303004-22CPRT261120C00047500
45.00 C0.15-25.00%11606-29CPRT261120C00045000
42.50 C0.10-50.00%73906-30CPRT261120C00042500
40.00 C0.40+25.00%24606-24CPRT261120C00040000
37.50 C0.52-16.13%141206-29CPRT261120C00037500
35.00 C0.80+14.29%612807-02CPRT261120C00035000
32.50 C0.98-22.22%11706-30CPRT261120C00032500
30.00 C2.15+19.44%211507-02CPRT261120C00030000
27.50 C3.95+27.83%113507-02CPRT261120C00027500
25.00 C7.35+2.08%5406-11CPRT261120C00025000
22.50 C00%0CPRT261120C00022500
20.00 C13.890%5505-19CPRT261120C00020000
17.50 C00%0CPRT261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P20.22+20.36%2206-18CPRT261120P00050000
47.50 P17.30+1.76%11606-29CPRT261120P00047500
45.00 P15.08+25.67%3306-18CPRT261120P00045000
42.50 P13.00+7.97%92606-18CPRT261120P00042500
40.00 P9.31+0.22%13306-16CPRT261120P00040000
37.50 P9.30+18.77%10406-30CPRT261120P00037500
35.00 P6.25-9.42%512007-01CPRT261120P00035000
32.50 P4.27-5.11%33807-02CPRT261120P00032500
30.00 P2.60-13.33%18307-01CPRT261120P00030000
27.50 P1.70+54.55%428706-29CPRT261120P00027500
25.00 P1.00+11.11%17006-30CPRT261120P00025000
22.50 P0.39-13.33%5806-29CPRT261120P00022500
20.00 P0.21+16.67%11206-29CPRT261120P00020000
17.50 P0.150.00%1606-03CPRT261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC