Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:59 PM EDT
33.26USD-1.598%(-0.54)8,497,065
33.25Bid   33.27Ask   0.02Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
34.00USD+0.592%(+0.20)2,045
After-hours
Aug 24, 2026 4:16:30 PM EDT
33.63USD+1.127%(+0.37)119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2676611925


CPRT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CPRT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CPRT Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CPRT270219C00050000
47.50 C00%0CPRT270219C00047500
45.00 C0.60+5.26%62308-18CPRT270219C00045000
42.50 C1.250%161608-20CPRT270219C00042500
40.00 C1.24+110.17%6708-17CPRT270219C00040000
37.50 C2.26+201.33%21208-21CPRT270219C00037500
35.00 C3.49+12.58%2808-20CPRT270219C00035000
32.50 C4.70-4.08%33708-21CPRT270219C00032500
30.00 C6.12+4.62%120908-20CPRT270219C00030000
27.50 C6.90+62.74%1708-19CPRT270219C00027500
25.00 C10.40+36.84%11108-21CPRT270219C00025000
22.50 C9.50+46.15%1208-14CPRT270219C00022500
20.00 C8.450%1107-20CPRT270219C00020000
17.50 C00%0CPRT270219C00017500
15.00 C00%0CPRT270219C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CPRT270219P00050000
47.50 P00%0CPRT270219P00047500
45.00 P16.00+1.20%2308-10CPRT270219P00045000
42.50 P12.90+8.40%1108-07CPRT270219P00042500
40.00 P10.91+4.90%3307-06CPRT270219P00040000
37.50 P8.880%3307-01CPRT270219P00037500
35.00 P6.400%1108-13CPRT270219P00035000
32.50 P2.65-39.77%10111508-19CPRT270219P00032500
30.00 P1.66-49.70%12008-20CPRT270219P00030000
27.50 P1.00-20.00%531608-19CPRT270219P00027500
25.00 P0.65-38.10%122208-21CPRT270219P00025000
22.50 P0.25-72.22%22408-21CPRT270219P00022500
20.00 P00%0CPRT270219P00020000
17.50 P0.200.00%11208-12CPRT270219P00017500
15.00 P0.170%41641607-20CPRT270219P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC