Dark

Check out our API

CPRT
Copart Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:59 PM EDT

29.22USD-2.632%(-0.79)13,056,673

29.19Bid 29.27Ask 0.08Spread

Pre-market

Jul 6, 2026 9:20:30 AM EDT

30.17USD+0.528%(+0.16)8,344

After-hours

Jul 6, 2026 4:56:30 PM EDT

29.23USD+0.041%(+0.01)11,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	3,527	1,138	9,440

CPRT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPRT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPRT Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

CPRT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CPRT261218C00065000
60.00 C	0.50	0%	100	100	03-02	CPRT261218C00060000
55.00 C	0.13	-76.36%	3	17	06-08	CPRT261218C00055000
52.50 C	1.39	-7.33%	2	2	02-20	CPRT261218C00052500
50.00 C	0.10	+42.86%	1	43	06-30	CPRT261218C00050000
47.50 C	0.20	0.00%	60	173	06-26	CPRT261218C00047500
45.00 C	0.13	-13.33%	1	1,315	07-02	CPRT261218C00045000
42.50 C	0.45	+50.00%	1	381	06-25	CPRT261218C00042500
40.00 C	0.28	+12.00%	1	1,139	07-02	CPRT261218C00040000
37.50 C	0.57	+14.00%	3	73	07-02	CPRT261218C00037500
35.00 C	0.90	+5.88%	2	134	07-02	CPRT261218C00035000
32.50 C	1.38	+23.21%	2	73	07-01	CPRT261218C00032500
30.00 C	2.75	+15.55%	2	77	07-02	CPRT261218C00030000
27.50 C	3.30	-37.74%	1	5	06-30	CPRT261218C00027500
25.00 C	0	0%	0			CPRT261218C00025000
22.50 C	19.50	0%	1	1	11-07	CPRT261218C00022500
20.00 C	9.40	+6.09%	2	2	07-01	CPRT261218C00020000
17.50 C	0	0%	0			CPRT261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CPRT261218P00065000
60.00 P	0	0%	0			CPRT261218P00060000
55.00 P	15.85	+7.82%	4	4	02-03	CPRT261218P00055000
52.50 P	19.10	-1.55%	6	9	04-06	CPRT261218P00052500
50.00 P	18.61	-1.53%	3	31	06-09	CPRT261218P00050000
47.50 P	19.20	+10.85%	1	0	06-30	CPRT261218P00047500
45.00 P	14.40	+0.42%	2	14	06-16	CPRT261218P00045000
42.50 P	12.60	+5.53%	7	16	06-18	CPRT261218P00042500
40.00 P	11.20	+1.82%	4	95	07-02	CPRT261218P00040000
37.50 P	8.50	+3.66%	11	126	07-01	CPRT261218P00037500
35.00 P	5.90	-0.84%	5	142	07-02	CPRT261218P00035000
32.50 P	3.70	+2.78%	8	45	06-25	CPRT261218P00032500
30.00 P	2.55	-8.60%	12	656	07-02	CPRT261218P00030000
27.50 P	1.35	-18.18%	144	9,240	07-02	CPRT261218P00027500
25.00 P	0.95	-17.39%	10	82	07-01	CPRT261218P00025000
22.50 P	0.48	-20.00%	2	102	06-25	CPRT261218P00022500
20.00 P	0.40	-59.60%	3	3	02-23	CPRT261218P00020000
17.50 P	0.15	0.00%	4	13	07-01	CPRT261218P00017500

Share