CPRT
Copart Inc
stockNASDAQ
At CloseOct 8, 2026 3:59:58 PM EDT
27.48USD+3.231%(+0.86)12,051,394
27.47Bid27.48Ask0.01SpreadPre-marketOct 8, 2026 9:28:30 AM EDT
26.60USD-0.075%(-0.02)
After-hoursOct 8, 2026 4:59:30 PM EDT
27.50USD+0.073%(+0.02)
CPRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.56 | 27.57 | 26.49 | 27.48 | +3.231% | 12,051,394 | 0.000% |
| 2026-10-07 | 26.80 | 26.93 | 26.39 | 26.62 | -0.746% | 8,294,043 | +3.231% |
| 2026-10-06 | 27.51 | 27.66 | 26.64 | 26.82 | -3.002% | 10,824,926 | +2.461% |
| 2026-10-05 | 27.21 | 27.70 | 26.84 | 27.65 | +1.580% | 11,328,671 | -0.615% |
| 2026-10-02 | 27.29 | 27.47 | 27.08 | 27.22 | -0.257% | 8,446,541 | +0.955% |
| 2026-10-01 | 27.52 | 27.64 | 26.82 | 27.29 | +0.037% | 7,285,944 | +0.696% |
| 2026-09-30 | 27.23 | 27.48 | 27.01 | 27.28 | +0.516% | 7,850,253 | +0.733% |
| 2026-09-29 | 27.12 | 27.25 | 26.74 | 27.14 | -0.294% | 8,811,039 | +1.253% |
| 2026-09-28 | 27.45 | 27.55 | 27.11 | 27.22 | -1.341% | 8,045,075 | +0.955% |
| 2026-09-25 | 27.88 | 27.98 | 27.54 | 27.59 | -1.605% | 10,903,143 | -0.399% |
| 2026-09-24 | 28.78 | 28.88 | 28.00 | 28.04 | -2.858% | 8,378,684 | -1.997% |
| 2026-09-23 | 28.76 | 28.87 | 28.32 | 28.86 | +0.243% | 11,026,833 | -4.798% |
| 2026-09-22 | 29.30 | 29.37 | 28.70 | 28.80 | -0.398% | 8,779,996 | -4.567% |
| 2026-09-21 | 29.19 | 29.31 | 28.70 | 28.91 | -1.264% | 11,104,707 | -4.946% |
| 2026-09-18 | 29.64 | 29.64 | 29.17 | 29.28 | -1.281% | 25,596,128 | -6.148% |
| 2026-09-17 | 30.80 | 30.80 | 29.45 | 29.66 | -3.764% | 9,311,599 | -7.350% |
| 2026-09-16 | 30.57 | 30.95 | 30.46 | 30.82 | -0.709% | 7,490,024 | -10.837% |
| 2026-09-15 | 31.55 | 31.83 | 30.98 | 31.04 | -2.175% | 7,434,636 | -11.469% |
| 2026-09-14 | 30.63 | 31.83 | 30.25 | 31.73 | +5.943% | 11,287,935 | -13.394% |
| 2026-09-11 | 32.01 | 32.05 | 29.57 | 29.95 | -2.602% | 21,860,312 | -8.247% |
| 2026-09-10 | 31.91 | 32.26 | 30.54 | 30.75 | -3.996% | 15,203,736 | -10.634% |
| 2026-09-09 | 32.36 | 32.50 | 31.74 | 32.03 | -1.748% | 7,691,065 | -14.205% |
| 2026-09-08 | 33.17 | 33.53 | 32.40 | 32.60 | -3.321% | 7,172,471 | -15.706% |
| 2026-09-04 | 33.33 | 33.91 | 33.01 | 33.72 | +0.417% | 6,589,888 | -18.505% |
| 2026-09-03 | 33.52 | 34.44 | 32.94 | 33.58 | +4.415% | 8,397,227 | -18.166% |
| 2026-09-02 | 32.38 | 32.48 | 31.89 | 32.16 | -0.939% | 6,512,862 | -14.552% |
| 2026-09-01 | 32.74 | 32.86 | 32.27 | 32.47 | -1.591% | 5,553,199 | -15.355% |
| 2026-08-31 | 32.96 | 33.48 | 32.76 | 32.99 | 0.000% | 9,723,404 | -16.702% |
| 2026-08-28 | 32.85 | 33.24 | 32.84 | 32.99 | +0.702% | 6,773,345 | -16.702% |
| 2026-08-27 | 32.43 | 32.96 | 32.39 | 32.76 | +0.275% | 7,717,621 | -16.117% |
| 2026-08-26 | 33.00 | 33.42 | 32.65 | 32.67 | -1.980% | 5,403,602 | -15.886% |
| 2026-08-25 | 32.80 | 33.50 | 32.22 | 33.33 | +0.210% | 9,982,002 | -17.552% |
| 2026-08-24 | 34.04 | 34.08 | 33.15 | 33.26 | -1.598% | 8,497,618 | -17.378% |
| 2026-08-21 | 34.48 | 34.60 | 33.77 | 33.80 | -1.544% | 11,080,417 | -18.698% |
| 2026-08-20 | 33.49 | 34.63 | 33.42 | 34.33 | +1.418% | 10,797,337 | -19.953% |
| 2026-08-19 | 31.64 | 33.88 | 31.55 | 33.85 | +7.426% | 13,729,468 | -18.818% |
| 2026-08-18 | 32.02 | 33.55 | 30.90 | 31.51 | -0.599% | 17,667,630 | -12.790% |
| 2026-08-17 | 31.33 | 32.15 | 31.28 | 31.70 | +0.285% | 19,659,248 | -13.312% |
| 2026-08-14 | 29.70 | 31.73 | 29.60 | 31.61 | +7.554% | 17,358,449 | -13.065% |
| 2026-08-13 | 29.18 | 29.68 | 28.85 | 29.39 | +1.380% | 8,140,206 | -6.499% |
| 2026-08-12 | 29.07 | 29.20 | 28.68 | 28.99 | -1.395% | 8,444,251 | -5.209% |
| 2026-08-11 | 29.30 | 29.66 | 29.19 | 29.40 | -0.642% | 8,285,120 | -6.531% |
| 2026-08-10 | 29.36 | 29.67 | 28.93 | 29.59 | -0.236% | 8,886,312 | -7.131% |
| 2026-08-07 | 28.70 | 29.86 | 28.70 | 29.66 | +2.241% | 7,803,116 | -7.350% |
| 2026-08-06 | 28.87 | 29.08 | 28.55 | 29.01 | +0.346% | 7,006,311 | -5.274% |
| 2026-08-05 | 29.71 | 29.71 | 28.57 | 28.91 | -1.667% | 9,990,833 | -4.946% |
| 2026-08-04 | 29.05 | 29.47 | 28.83 | 29.40 | +0.170% | 9,411,234 | -6.531% |
| 2026-08-03 | 29.60 | 30.07 | 29.05 | 29.35 | +0.790% | 10,737,167 | -6.371% |
| 2026-07-31 | 29.00 | 29.23 | 28.78 | 29.12 | -1.505% | 8,533,559 | -5.632% |
| 2026-07-30 | 30.25 | 30.25 | 28.86 | 29.57 | -4.072% | 10,210,368 | -7.052% |
| 2026-07-29 | 30.62 | 31.42 | 30.20 | 30.82 | +0.424% | 14,546,569 | -10.837% |
| 2026-07-28 | 30.44 | 31.20 | 30.44 | 30.69 | +3.021% | 17,185,671 | -10.459% |
| 2026-07-27 | 28.36 | 29.93 | 28.21 | 29.79 | +6.621% | 25,960,899 | -7.754% |
| 2026-07-24 | 27.30 | 28.13 | 27.14 | 27.94 | +2.721% | 10,441,489 | -1.646% |
| 2026-07-23 | 27.09 | 27.23 | 26.81 | 27.20 | +0.110% | 11,716,551 | +1.029% |
| 2026-07-22 | 27.49 | 27.59 | 26.98 | 27.17 | 0.000% | 7,694,507 | +1.141% |
| 2026-07-21 | 26.95 | 27.21 | 26.85 | 27.17 | -1.164% | 11,100,385 | +1.141% |
| 2026-07-20 | 27.73 | 27.73 | 27.18 | 27.49 | -0.435% | 9,086,479 | -0.036% |
| 2026-07-17 | 28.65 | 28.75 | 27.36 | 27.61 | -2.404% | 12,760,358 | -0.471% |
| 2026-07-16 | 27.33 | 28.32 | 27.32 | 28.29 | +3.702% | 14,060,303 | -2.863% |
| 2026-07-15 | 27.64 | 28.10 | 27.23 | 27.28 | -0.872% | 12,456,478 | +0.733% |
| 2026-07-14 | 27.45 | 27.97 | 27.31 | 27.52 | +0.273% | 9,494,545 | -0.145% |
| 2026-07-13 | 27.64 | 27.91 | 27.29 | 27.45 | -0.254% | 10,819,539 | +0.128% |
| 2026-07-10 | 28.41 | 28.57 | 27.48 | 27.52 | -2.877% | 9,142,661 | -0.127% |
| 2026-07-09 | 28.50 | 28.62 | 27.80 | 28.33 | -0.909% | 11,010,111 | -3.000% |
| 2026-07-08 | 29.31 | 29.37 | 28.53 | 28.59 | -2.323% | 14,054,876 | -3.882% |
| 2026-07-07 | 29.72 | 29.92 | 29.17 | 29.27 | +0.103% | 9,650,436 | -6.115% |
| 2026-07-06 | 29.98 | 30.44 | 28.84 | 29.24 | -2.566% | 13,060,705 | -6.019% |
| 2026-07-02 | 29.03 | 30.02 | 28.55 | 30.01 | +4.238% | 14,725,494 | -8.431% |
| 2026-07-01 | 28.73 | 29.21 | 28.46 | 28.79 | +2.128% | 15,181,961 | -4.550% |
| 2026-06-30 | 28.19 | 28.52 | 27.84 | 28.19 | +0.320% | 21,149,313 | -2.519% |
| 2026-06-29 | 30.32 | 30.53 | 28.07 | 28.10 | -8.020% | 18,101,097 | -2.206% |
| 2026-06-26 | 30.30 | 30.84 | 30.24 | 30.55 | +1.664% | 30,449,540 | -10.049% |
| 2026-06-25 | 29.80 | 30.93 | 29.80 | 30.05 | -1.151% | 7,395,799 | -8.552% |
| 2026-06-24 | 29.82 | 30.61 | 29.69 | 30.40 | +2.703% | 9,553,843 | -9.605% |
| 2026-06-23 | 29.83 | 30.06 | 29.52 | 29.60 | +0.407% | 9,924,682 | -7.162% |
| 2026-06-22 | 29.81 | 29.92 | 29.41 | 29.48 | -2.481% | 12,441,081 | -6.784% |
| 2026-06-18 | 29.55 | 30.29 | 29.46 | 30.23 | +2.405% | 30,771,219 | -9.097% |
| 2026-06-17 | 30.44 | 30.79 | 29.50 | 29.52 | -3.969% | 12,944,451 | -6.911% |
| 2026-06-16 | 30.38 | 30.89 | 30.38 | 30.74 | +1.452% | 10,937,502 | -10.605% |
| 2026-06-15 | 31.03 | 31.03 | 30.09 | 30.30 | -1.463% | 13,345,093 | -9.307% |
| 2026-06-12 | 31.05 | 31.15 | 30.45 | 30.75 | -0.998% | 8,870,019 | -10.634% |
| 2026-06-11 | 31.39 | 31.43 | 30.87 | 31.06 | -0.957% | 9,456,291 | -11.526% |
| 2026-06-10 | 31.39 | 31.55 | 30.75 | 31.36 | +0.160% | 11,265,171 | -12.372% |
| 2026-06-09 | 30.89 | 31.61 | 30.65 | 31.31 | +1.458% | 10,063,495 | -12.233% |
| 2026-06-08 | 30.81 | 31.36 | 30.47 | 30.86 | -0.323% | 8,162,900 | -10.953% |
| 2026-06-05 | 31.06 | 31.35 | 30.64 | 30.96 | +0.617% | 12,370,171 | -11.240% |
| 2026-06-04 | 30.89 | 31.76 | 30.64 | 30.77 | +1.384% | 10,082,392 | -10.692% |
| 2026-06-03 | 30.62 | 30.77 | 29.96 | 30.35 | -1.653% | 9,670,179 | -9.456% |
| 2026-06-02 | 31.99 | 32.00 | 30.43 | 30.86 | -4.517% | 10,904,154 | -10.953% |
| 2026-06-01 | 32.71 | 32.95 | 31.95 | 32.32 | -1.373% | 9,288,901 | -14.975% |
| 2026-05-29 | 33.12 | 33.55 | 32.73 | 32.77 | -1.532% | 16,922,140 | -16.143% |
| 2026-05-28 | 32.85 | 33.28 | 32.47 | 33.28 | +1.309% | 10,347,495 | -17.428% |
| 2026-05-27 | 33.38 | 34.05 | 32.83 | 32.85 | -1.173% | 9,917,991 | -16.347% |
| 2026-05-26 | 33.86 | 34.04 | 32.98 | 33.24 | -1.628% | 12,817,181 | -17.329% |
| 2026-05-22 | 34.18 | 35.66 | 33.65 | 33.79 | -1.773% | 15,033,354 | -18.674% |
| 2026-05-21 | 33.01 | 34.53 | 32.62 | 34.40 | +4.116% | 16,708,125 | -20.116% |
| 2026-05-20 | 33.02 | 33.24 | 32.37 | 33.04 | -0.242% | 14,844,187 | -16.828% |
| 2026-05-19 | 33.56 | 34.03 | 33.04 | 33.12 | -0.957% | 8,732,183 | -17.029% |
| 2026-05-18 | 32.35 | 33.66 | 32.35 | 33.44 | +3.529% | 11,513,283 | -17.823% |
| 2026-05-15 | 32.83 | 33.20 | 32.29 | 32.30 | -1.072% | 8,055,101 | -14.923% |
| 2026-05-14 | 32.90 | 33.25 | 32.61 | 32.65 | -0.880% | 8,853,321 | -15.835% |
| 2026-05-13 | 33.20 | 33.28 | 32.56 | 32.94 | -1.495% | 5,863,797 | -16.576% |
| 2026-05-12 | 33.63 | 33.74 | 33.13 | 33.44 | +0.511% | 5,805,136 | -17.823% |
| 2026-05-11 | 33.78 | 33.90 | 33.13 | 33.27 | -1.974% | 5,943,066 | -17.403% |
| 2026-05-08 | 33.70 | 34.12 | 33.39 | 33.94 | +0.177% | 7,146,486 | -19.034% |
| 2026-05-07 | 33.37 | 34.27 | 33.29 | 33.88 | +1.468% | 8,767,864 | -18.890% |
| 2026-05-06 | 33.01 | 33.63 | 33.01 | 33.39 | +0.724% | 5,865,033 | -17.700% |
| 2026-05-05 | 33.15 | 33.36 | 32.87 | 33.15 | -0.421% | 4,620,867 | -17.104% |
| 2026-05-04 | 33.28 | 33.70 | 33.04 | 33.29 | +0.060% | 5,326,613 | -17.453% |
| 2026-05-01 | 33.49 | 33.70 | 33.13 | 33.27 | +0.483% | 7,234,002 | -17.403% |
| 2026-04-30 | 33.31 | 33.44 | 32.88 | 33.11 | -0.660% | 7,494,206 | -17.004% |
| 2026-04-29 | 33.24 | 33.38 | 33.03 | 33.33 | -0.030% | 5,392,110 | -17.552% |
| 2026-04-28 | 33.34 | 33.63 | 33.07 | 33.34 | +0.452% | 6,400,596 | -17.576% |
| 2026-04-27 | 33.01 | 33.54 | 32.93 | 33.19 | +0.363% | 5,860,096 | -17.204% |
| 2026-04-24 | 33.58 | 33.64 | 32.74 | 33.07 | -2.391% | 7,969,751 | -16.904% |
| 2026-04-23 | 33.50 | 33.95 | 33.27 | 33.88 | +0.594% | 7,100,344 | -18.890% |
| 2026-04-22 | 33.83 | 34.13 | 33.52 | 33.68 | -0.178% | 6,113,609 | -18.409% |
| 2026-04-21 | 33.78 | 34.52 | 33.62 | 33.74 | -0.059% | 6,323,372 | -18.554% |
| 2026-04-20 | 33.33 | 33.90 | 33.25 | 33.76 | +0.927% | 15,483,039 | -18.602% |
| 2026-04-17 | 33.83 | 33.83 | 33.19 | 33.45 | +0.541% | 17,874,019 | -17.848% |
| 2026-04-16 | 33.39 | 33.70 | 33.16 | 33.27 | -0.270% | 7,082,028 | -17.403% |
| 2026-04-15 | 33.25 | 33.61 | 32.96 | 33.36 | +0.210% | 7,729,775 | -17.626% |
| 2026-04-14 | 33.19 | 33.55 | 33.09 | 33.29 | +0.120% | 6,982,651 | -17.453% |
| 2026-04-13 | 32.70 | 33.38 | 32.48 | 33.25 | +1.496% | 7,187,866 | -17.353% |
| 2026-04-10 | 32.99 | 33.10 | 32.43 | 32.76 | -0.697% | 5,004,522 | -16.117% |
| 2026-04-09 | 33.07 | 33.15 | 32.46 | 32.99 | -0.543% | 5,457,701 | -16.702% |
| 2026-04-08 | 33.73 | 34.05 | 33.12 | 33.17 | +0.181% | 6,424,483 | -17.154% |
| 2026-04-07 | 32.50 | 33.31 | 32.50 | 33.11 | +0.822% | 7,549,352 | -17.004% |
| 2026-04-06 | 33.31 | 33.54 | 32.60 | 32.84 | -1.677% | 10,206,371 | -16.322% |
| 2026-04-02 | 32.81 | 33.65 | 32.51 | 33.40 | +1.151% | 6,532,421 | -17.725% |
| 2026-04-01 | 33.13 | 33.52 | 32.91 | 33.02 | -0.542% | 6,103,522 | -16.778% |
| 2026-03-31 | 32.91 | 33.46 | 32.48 | 33.20 | +1.809% | 7,188,109 | -17.229% |
| 2026-03-30 | 32.62 | 33.00 | 32.47 | 32.61 | +0.555% | 7,866,436 | -15.731% |
| 2026-03-27 | 33.03 | 33.04 | 32.38 | 32.43 | -1.817% | 6,477,255 | -15.264% |
| 2026-03-26 | 33.13 | 33.92 | 32.92 | 33.03 | -0.151% | 8,985,370 | -16.803% |
| 2026-03-25 | 33.13 | 33.57 | 32.24 | 33.08 | +0.731% | 6,185,841 | -16.929% |
| 2026-03-24 | 33.09 | 33.23 | 32.62 | 32.84 | -1.647% | 8,094,191 | -16.322% |
| 2026-03-23 | 33.28 | 33.90 | 33.02 | 33.39 | +1.613% | 8,386,273 | -17.700% |
| 2026-03-20 | 32.45 | 33.06 | 32.45 | 32.86 | +1.046% | 13,790,015 | -16.372% |
| 2026-03-19 | 32.98 | 33.32 | 32.20 | 32.52 | -1.455% | 8,352,878 | -15.498% |
| 2026-03-18 | 33.52 | 33.69 | 32.98 | 33.00 | -3.084% | 8,785,224 | -16.727% |
| 2026-03-17 | 34.19 | 34.62 | 33.80 | 34.05 | +0.502% | 7,797,736 | -19.295% |
| 2026-03-16 | 34.42 | 34.77 | 33.63 | 33.88 | -0.616% | 11,510,201 | -18.890% |
| 2026-03-13 | 34.24 | 34.33 | 33.52 | 34.09 | +0.353% | 6,607,536 | -19.390% |
| 2026-03-12 | 35.51 | 36.01 | 33.95 | 33.97 | -4.444% | 13,883,544 | -19.105% |
| 2026-03-11 | 36.37 | 36.56 | 35.36 | 35.55 | -2.093% | 7,943,529 | -22.700% |
| 2026-03-10 | 37.43 | 37.48 | 36.16 | 36.31 | -3.354% | 6,852,521 | -24.318% |
| 2026-03-09 | 37.39 | 37.74 | 37.05 | 37.57 | -0.450% | 11,911,494 | -26.857% |
| 2026-03-06 | 37.69 | 37.83 | 36.86 | 37.74 | -0.736% | 10,113,888 | -27.186% |
| 2026-03-05 | 37.84 | 38.42 | 37.66 | 38.02 | +0.211% | 9,597,286 | -27.722% |
| 2026-03-04 | 38.34 | 38.53 | 37.70 | 37.94 | -1.403% | 10,899,802 | -27.570% |
| 2026-03-03 | 38.31 | 38.84 | 37.86 | 38.48 | +0.444% | 8,982,850 | -28.586% |
| 2026-03-02 | 37.63 | 38.60 | 37.41 | 38.31 | +0.578% | 9,583,004 | -28.269% |
| 2026-02-27 | 36.96 | 38.12 | 36.56 | 38.09 | +2.530% | 10,372,743 | -27.855% |
| 2026-02-26 | 36.38 | 37.19 | 36.20 | 37.15 | +3.655% | 11,361,040 | -26.030% |
| 2026-02-25 | 35.38 | 36.09 | 35.19 | 35.84 | +1.587% | 13,179,940 | -23.326% |
| 2026-02-24 | 35.53 | 35.74 | 34.73 | 35.28 | -0.226% | 12,455,611 | -22.109% |
| 2026-02-23 | 36.42 | 36.44 | 35.12 | 35.36 | -3.070% | 13,048,394 | -22.285% |
| 2026-02-20 | 34.30 | 36.73 | 33.81 | 36.48 | -3.108% | 25,525,139 | -24.671% |
| 2026-02-19 | 37.67 | 38.07 | 37.34 | 37.65 | -0.265% | 11,258,866 | -27.012% |
| 2026-02-18 | 37.47 | 37.94 | 37.20 | 37.75 | +0.613% | 15,726,000 | -27.205% |
| 2026-02-17 | 37.70 | 37.96 | 36.82 | 37.52 | +0.080% | 11,540,654 | -26.759% |
| 2026-02-13 | 37.06 | 37.91 | 36.97 | 37.49 | +2.097% | 9,364,814 | -26.700% |
| 2026-02-12 | 39.50 | 39.61 | 36.52 | 36.72 | -7.062% | 17,905,280 | -25.163% |
| 2026-02-11 | 40.15 | 40.29 | 39.45 | 39.51 | -2.082% | 7,621,645 | -30.448% |
| 2026-02-10 | 40.24 | 40.95 | 39.95 | 40.35 | +0.124% | 5,309,322 | -31.896% |
| 2026-02-09 | 40.31 | 40.41 | 39.94 | 40.30 | -0.149% | 5,387,174 | -31.811% |
| 2026-02-06 | 39.86 | 40.75 | 39.84 | 40.36 | +1.204% | 8,328,608 | -31.913% |
| 2026-02-05 | 40.32 | 40.40 | 39.50 | 39.88 | -0.697% | 8,909,181 | -31.093% |
| 2026-02-04 | 39.25 | 40.25 | 39.16 | 40.16 | +3.133% | 9,599,441 | -31.574% |
| 2026-02-03 | 39.50 | 39.57 | 38.75 | 38.94 | -1.865% | 9,832,603 | -29.430% |
| 2026-02-02 | 40.26 | 40.58 | 39.66 | 39.68 | -2.218% | 9,874,384 | -30.746% |
| 2026-01-30 | 39.96 | 40.64 | 39.80 | 40.58 | +0.745% | 5,963,548 | -32.282% |
| 2026-01-29 | 40.65 | 40.65 | 39.73 | 40.28 | -0.837% | 5,287,090 | -31.778% |
| 2026-01-28 | 40.37 | 40.97 | 40.30 | 40.62 | +0.619% | 5,895,859 | -32.349% |
| 2026-01-27 | 41.30 | 41.30 | 40.15 | 40.37 | -2.817% | 6,246,277 | -31.930% |
| 2026-01-26 | 41.31 | 41.60 | 41.19 | 41.54 | +0.338% | 5,536,470 | -33.847% |
| 2026-01-23 | 41.14 | 41.78 | 41.12 | 41.40 | +0.315% | 7,503,302 | -33.623% |
| 2026-01-22 | 41.31 | 41.79 | 41.16 | 41.27 | -0.097% | 6,948,185 | -33.414% |
| 2026-01-21 | 40.92 | 41.79 | 40.73 | 41.31 | +1.474% | 8,820,076 | -33.479% |
| 2026-01-20 | 40.84 | 40.88 | 40.25 | 40.71 | -0.804% | 10,622,352 | -32.498% |
| 2026-01-16 | 41.18 | 41.27 | 40.46 | 41.04 | -0.509% | 11,877,955 | -33.041% |
| 2026-01-15 | 40.13 | 41.30 | 39.91 | 41.25 | +3.151% | 12,141,419 | -33.382% |
| 2026-01-14 | 39.82 | 40.30 | 39.78 | 39.99 | +0.301% | 8,778,909 | -31.283% |
| 2026-01-13 | 39.83 | 40.24 | 39.45 | 39.87 | -0.125% | 9,004,711 | -31.076% |
| 2026-01-12 | 39.78 | 40.13 | 39.55 | 39.92 | +0.226% | 9,856,500 | -31.162% |
| 2026-01-09 | 39.14 | 40.08 | 38.77 | 39.83 | +2.024% | 8,190,554 | -31.007% |
| 2026-01-08 | 38.07 | 39.52 | 37.88 | 39.04 | +2.226% | 7,215,162 | -29.611% |
| 2026-01-07 | 38.96 | 39.23 | 38.14 | 38.19 | -1.976% | 8,234,421 | -28.044% |
| 2026-01-06 | 38.43 | 39.06 | 38.33 | 38.96 | +1.103% | 6,700,687 | -29.466% |
| 2026-01-05 | 37.60 | 39.15 | 37.41 | 38.53 | +2.025% | 9,032,714 | -28.688% |
| 2026-01-02 | 39.15 | 39.15 | 37.60 | 37.77 | -3.525% | 8,631,746 | -27.244% |
| 2025-12-31 | 39.35 | 39.49 | 39.13 | 39.15 | -0.886% | 5,904,286 | -29.808% |
| 2025-12-30 | 39.41 | 39.73 | 39.28 | 39.50 | +0.025% | 6,108,955 | -30.430% |
| 2025-12-29 | 39.30 | 39.57 | 39.08 | 39.49 | +0.483% | 6,482,459 | -30.413% |
| 2025-12-26 | 39.06 | 39.33 | 38.99 | 39.30 | +0.512% | 4,271,472 | -30.076% |
| 2025-12-24 | 39.11 | 39.17 | 38.95 | 39.10 | -0.128% | 2,015,039 | -29.719% |
| 2025-12-23 | 39.34 | 39.40 | 38.85 | 39.15 | -0.534% | 8,563,785 | -29.808% |
| 2025-12-22 | 39.01 | 39.55 | 38.96 | 39.36 | +0.742% | 5,656,911 | -30.183% |
| 2025-12-19 | 39.37 | 39.50 | 39.02 | 39.07 | -0.382% | 23,321,355 | -29.665% |
| 2025-12-18 | 39.16 | 39.49 | 39.01 | 39.22 | +0.281% | 7,479,535 | -29.934% |
| 2025-12-17 | 38.84 | 39.42 | 38.84 | 39.11 | -0.102% | 9,517,000 | -29.737% |
| 2025-12-16 | 38.76 | 39.23 | 38.59 | 39.15 | +1.241% | 11,398,353 | -29.808% |
| 2025-12-15 | 39.06 | 39.54 | 38.59 | 38.67 | 0.000% | 10,396,934 | -28.937% |
| 2025-12-12 | 38.90 | 39.00 | 38.57 | 38.67 | -0.052% | 7,107,172 | -28.937% |
| 2025-12-11 | 39.14 | 39.38 | 38.61 | 38.69 | -1.276% | 7,021,316 | -28.974% |
| 2025-12-10 | 38.40 | 39.27 | 38.35 | 39.19 | +1.951% | 9,711,792 | -29.880% |
| 2025-12-09 | 38.41 | 38.59 | 38.26 | 38.44 | +0.078% | 6,370,958 | -28.512% |
| 2025-12-08 | 38.72 | 38.79 | 38.18 | 38.41 | -0.801% | 8,103,758 | -28.456% |
| 2025-12-05 | 38.90 | 38.98 | 38.63 | 38.72 | -0.206% | 8,185,038 | -29.029% |
| 2025-12-04 | 38.95 | 39.15 | 38.67 | 38.80 | -0.129% | 6,535,819 | -29.175% |
| 2025-12-03 | 38.91 | 39.29 | 38.73 | 38.85 | -0.282% | 6,911,910 | -29.266% |
| 2025-12-02 | 39.27 | 39.45 | 38.80 | 38.96 | -0.485% | 9,280,043 | -29.466% |
| 2025-12-01 | 38.66 | 39.68 | 38.61 | 39.15 | +0.436% | 8,446,740 | -29.808% |
| 2025-11-28 | 38.92 | 39.30 | 38.81 | 38.98 | +0.594% | 3,961,522 | -29.502% |
| 2025-11-26 | 39.05 | 39.22 | 38.67 | 38.75 | -0.794% | 7,980,631 | -29.084% |
| 2025-11-25 | 39.17 | 39.59 | 38.81 | 39.06 | +0.386% | 11,838,827 | -29.647% |
| 2025-11-24 | 40.62 | 40.65 | 38.67 | 38.91 | -4.468% | 16,942,004 | -29.375% |
| 2025-11-21 | 40.11 | 40.91 | 39.38 | 40.73 | -0.707% | 16,642,882 | -32.531% |
| 2025-11-20 | 41.38 | 41.79 | 40.87 | 41.02 | -0.846% | 10,861,186 | -33.008% |
| 2025-11-19 | 41.42 | 41.70 | 41.10 | 41.37 | +0.121% | 9,634,709 | -33.575% |
| 2025-11-18 | 41.34 | 41.75 | 41.06 | 41.32 | -0.024% | 7,615,250 | -33.495% |
| 2025-11-17 | 40.92 | 41.62 | 40.76 | 41.33 | +0.609% | 9,111,613 | -33.511% |
| 2025-11-14 | 41.66 | 41.74 | 40.85 | 41.08 | -1.297% | 11,916,800 | -33.106% |
| 2025-11-13 | 41.06 | 41.90 | 40.80 | 41.62 | +0.824% | 9,345,679 | -33.974% |
| 2025-11-12 | 41.20 | 42.05 | 41.15 | 41.28 | -0.145% | 13,129,704 | -33.430% |
| 2025-11-11 | 41.42 | 41.67 | 40.99 | 41.34 | -0.169% | 10,609,244 | -33.527% |
| 2025-11-10 | 40.63 | 41.54 | 39.73 | 41.41 | +2.222% | 10,068,516 | -33.639% |
| 2025-11-07 | 40.21 | 40.54 | 39.74 | 40.51 | +1.326% | 7,482,055 | -32.165% |
| 2025-11-06 | 41.69 | 41.70 | 39.58 | 39.98 | -4.651% | 16,853,728 | -31.266% |
| 2025-11-05 | 42.68 | 42.95 | 41.83 | 41.93 | -2.147% | 11,291,412 | -34.462% |
| 2025-11-04 | 43.33 | 43.38 | 42.63 | 42.85 | -0.349% | 7,748,337 | -35.869% |
| 2025-11-03 | 42.79 | 43.03 | 42.32 | 43.00 | -0.023% | 6,282,726 | -36.093% |
| 2025-10-31 | 42.21 | 43.05 | 41.96 | 43.01 | +1.248% | 5,840,549 | -36.108% |
| 2025-10-30 | 42.42 | 42.99 | 42.26 | 42.48 | -0.047% | 6,075,154 | -35.311% |
| 2025-10-29 | 43.70 | 43.70 | 42.40 | 42.50 | -3.563% | 7,505,171 | -35.341% |
| 2025-10-28 | 44.00 | 44.34 | 43.71 | 44.07 | -0.204% | 4,247,000 | -37.645% |
| 2025-10-27 | 44.70 | 44.79 | 44.10 | 44.16 | -1.120% | 5,037,981 | -37.772% |
| 2025-10-24 | 45.10 | 45.26 | 44.56 | 44.66 | -0.022% | 3,590,597 | -38.468% |
| 2025-10-23 | 44.98 | 45.18 | 44.49 | 44.67 | -0.579% | 4,338,139 | -38.482% |
| 2025-10-22 | 45.70 | 45.76 | 44.69 | 44.93 | -1.814% | 5,424,483 | -38.838% |
| 2025-10-21 | 44.83 | 45.89 | 44.65 | 45.76 | +2.234% | 5,363,667 | -39.948% |
| 2025-10-20 | 44.50 | 44.83 | 44.24 | 44.76 | +0.947% | 3,897,706 | -38.606% |
| 2025-10-17 | 44.02 | 44.59 | 43.82 | 44.34 | +0.647% | 5,025,420 | -38.024% |
| 2025-10-16 | 44.97 | 44.97 | 43.32 | 44.05 | -1.133% | 7,350,460 | -37.623% |
| 2025-10-15 | 44.88 | 45.00 | 44.40 | 44.56 | -0.469% | 6,377,657 | -38.330% |
| 2025-10-14 | 44.01 | 44.91 | 43.98 | 44.77 | +1.588% | 5,312,315 | -38.620% |
| 2025-10-13 | 43.86 | 44.49 | 43.77 | 44.07 | +0.433% | 7,001,726 | -37.645% |
| 2025-10-10 | 44.22 | 44.41 | 43.71 | 43.88 | -0.363% | 7,861,385 | -37.375% |
| 2025-10-09 | 44.93 | 45.10 | 44.00 | 44.04 | -1.981% | 5,471,551 | -37.602% |
| 2025-10-08 | 44.30 | 44.95 | 44.24 | 44.93 | +1.583% | 5,394,642 | -38.838% |
| 2025-10-07 | 44.45 | 44.73 | 44.14 | 44.23 | -0.495% | 5,299,339 | -37.870% |
| 2025-10-06 | 45.26 | 45.35 | 44.12 | 44.45 | -1.463% | 8,580,376 | -38.178% |
| 2025-10-03 | 44.60 | 45.23 | 44.47 | 45.11 | +1.212% | 5,007,687 | -39.082% |
| 2025-10-02 | 44.83 | 44.96 | 44.34 | 44.57 | -1.153% | 5,301,838 | -38.344% |
| 2025-10-01 | 44.94 | 45.73 | 44.81 | 45.09 | +0.267% | 6,865,524 | -39.055% |
| 2025-09-30 | 44.44 | 44.99 | 44.23 | 44.97 | +0.830% | 6,292,223 | -38.893% |
| 2025-09-29 | 45.16 | 45.35 | 44.48 | 44.60 | -0.602% | 6,342,257 | -38.386% |
| 2025-09-26 | 45.05 | 45.16 | 44.70 | 44.87 | -0.045% | 7,936,383 | -38.756% |
| 2025-09-25 | 45.31 | 45.35 | 44.67 | 44.89 | -1.102% | 6,877,297 | -38.784% |
| 2025-09-24 | 45.20 | 45.64 | 45.06 | 45.39 | +0.243% | 6,860,867 | -39.458% |
| 2025-09-23 | 45.26 | 45.66 | 44.95 | 45.28 | -0.220% | 9,943,074 | -39.311% |
| 2025-09-22 | 45.48 | 45.95 | 45.21 | 45.38 | -1.025% | 7,144,194 | -39.445% |
| 2025-09-19 | 45.42 | 46.21 | 45.27 | 45.85 | +0.858% | 20,164,417 | -40.065% |
| 2025-09-18 | 46.90 | 47.00 | 45.37 | 45.46 | -2.488% | 11,982,598 | -39.551% |
| 2025-09-17 | 47.21 | 47.56 | 46.53 | 46.62 | +0.107% | 6,038,375 | -41.055% |
| 2025-09-16 | 47.53 | 47.63 | 46.32 | 46.57 | -2.164% | 11,061,706 | -40.992% |
| 2025-09-15 | 48.67 | 48.77 | 47.38 | 47.60 | -1.653% | 5,947,276 | -42.269% |
| 2025-09-12 | 48.63 | 48.96 | 48.38 | 48.40 | -1.022% | 3,944,926 | -43.223% |
| 2025-09-11 | 48.57 | 49.05 | 48.23 | 48.90 | +0.783% | 5,235,286 | -43.804% |
| 2025-09-10 | 47.90 | 48.61 | 47.69 | 48.52 | +0.936% | 5,366,971 | -43.364% |
| 2025-09-09 | 48.54 | 49.11 | 47.92 | 48.07 | -1.395% | 6,642,229 | -42.833% |
| 2025-09-08 | 48.67 | 49.16 | 47.37 | 48.75 | +0.371% | 12,159,255 | -43.631% |
| 2025-09-05 | 48.76 | 48.88 | 46.14 | 48.57 | -2.802% | 17,584,733 | -43.422% |
| 2025-09-04 | 49.03 | 50.11 | 48.60 | 49.97 | +3.845% | 8,687,561 | -45.007% |
| 2025-09-03 | 48.38 | 48.59 | 47.81 | 48.12 | -0.743% | 6,428,260 | -42.893% |
| 2025-09-02 | 48.60 | 49.12 | 48.03 | 48.48 | -0.676% | 8,264,908 | -43.317% |
| 2025-08-29 | 48.81 | 49.01 | 48.34 | 48.81 | +0.123% | 5,332,842 | -43.700% |
| 2025-08-28 | 48.74 | 48.97 | 48.56 | 48.75 | +0.288% | 4,689,092 | -43.631% |
| 2025-08-27 | 48.60 | 49.13 | 48.43 | 48.61 | -0.072% | 6,400,462 | -43.468% |
| 2025-08-26 | 48.34 | 48.71 | 48.03 | 48.65 | +0.527% | 5,140,261 | -43.509% |
| 2025-08-25 | 48.74 | 48.93 | 48.38 | 48.39 | -1.164% | 4,815,760 | -43.211% |
| 2025-08-22 | 48.03 | 49.23 | 47.92 | 48.96 | +2.685% | 6,230,642 | -43.873% |
| 2025-08-21 | 47.41 | 47.76 | 47.15 | 47.68 | +0.147% | 3,766,023 | -42.366% |
| 2025-08-20 | 47.84 | 48.61 | 47.60 | 47.61 | -0.418% | 8,970,335 | -42.281% |
| 2025-08-19 | 47.55 | 47.98 | 47.28 | 47.81 | +0.950% | 5,605,072 | -42.522% |
| 2025-08-18 | 47.22 | 47.70 | 46.79 | 47.36 | +0.595% | 6,025,418 | -41.976% |
| 2025-08-15 | 47.17 | 47.43 | 46.85 | 47.08 | +0.469% | 4,689,796 | -41.631% |
| 2025-08-14 | 47.51 | 47.58 | 46.83 | 46.86 | -1.658% | 4,933,107 | -41.357% |
| 2025-08-13 | 47.27 | 47.76 | 47.10 | 47.65 | +0.953% | 4,784,154 | -42.329% |
| 2025-08-12 | 46.76 | 47.30 | 46.12 | 47.20 | +1.092% | 5,769,005 | -41.780% |
| 2025-08-11 | 46.19 | 46.89 | 46.05 | 46.69 | +1.093% | 5,514,551 | -41.144% |
| 2025-08-08 | 46.08 | 46.30 | 45.73 | 46.19 | +0.163% | 4,456,272 | -40.500% |
| 2025-08-07 | 47.46 | 47.47 | 46.03 | 46.11 | -2.123% | 4,349,343 | -40.403% |
| 2025-08-06 | 46.70 | 47.34 | 46.55 | 47.11 | +1.214% | 6,570,950 | -41.668% |
| 2025-08-05 | 45.75 | 46.78 | 45.75 | 46.55 | +1.760% | 7,464,835 | -40.960% |
| 2025-08-04 | 45.59 | 45.98 | 45.47 | 45.74 | +0.505% | 5,246,948 | -39.921% |
| 2025-08-01 | 45.37 | 45.62 | 45.05 | 45.51 | +0.397% | 5,688,153 | -39.618% |
| 2025-07-31 | 46.11 | 46.61 | 45.22 | 45.33 | -2.053% | 6,441,402 | -39.378% |
| 2025-07-30 | 46.55 | 46.74 | 46.10 | 46.28 | -0.366% | 6,130,110 | -40.622% |
| 2025-07-29 | 46.21 | 46.58 | 46.10 | 46.45 | +0.803% | 4,805,547 | -40.840% |
| 2025-07-28 | 46.80 | 46.80 | 46.02 | 46.08 | -1.306% | 4,629,319 | -40.365% |
| 2025-07-25 | 46.35 | 46.70 | 46.22 | 46.69 | +0.908% | 4,818,987 | -41.144% |
| 2025-07-24 | 46.70 | 46.81 | 45.98 | 46.27 | -1.196% | 7,627,419 | -40.609% |
| 2025-07-23 | 46.53 | 46.93 | 46.17 | 46.83 | +0.948% | 6,781,373 | -41.320% |
| 2025-07-22 | 46.05 | 46.86 | 45.93 | 46.39 | +0.782% | 6,763,732 | -40.763% |
| 2025-07-21 | 45.98 | 46.39 | 45.95 | 46.03 | +0.109% | 5,723,130 | -40.300% |
| 2025-07-18 | 46.11 | 46.67 | 45.55 | 45.98 | +0.196% | 9,149,870 | -40.235% |
| 2025-07-17 | 45.97 | 46.30 | 45.59 | 45.89 | -0.196% | 10,512,698 | -40.118% |
| 2025-07-16 | 46.16 | 46.30 | 45.67 | 45.98 | +0.174% | 7,965,629 | -40.235% |
| 2025-07-15 | 46.98 | 46.98 | 45.52 | 45.90 | -2.610% | 18,588,241 | -40.131% |
| 2025-07-14 | 47.27 | 47.57 | 46.77 | 47.13 | -0.695% | 10,367,978 | -41.693% |
| 2025-07-11 | 47.91 | 47.98 | 47.41 | 47.46 | -1.104% | 5,070,707 | -42.099% |
| 2025-07-10 | 47.75 | 48.33 | 47.35 | 47.99 | +0.735% | 7,780,289 | -42.738% |
| 2025-07-09 | 48.58 | 48.80 | 47.35 | 47.64 | -1.793% | 7,219,406 | -42.317% |
| 2025-07-08 | 48.70 | 48.80 | 48.21 | 48.51 | -0.655% | 5,124,915 | -43.352% |
| 2025-07-07 | 49.16 | 49.44 | 48.55 | 48.83 | -0.994% | 4,230,351 | -43.723% |
| 2025-07-03 | 49.13 | 49.48 | 49.08 | 49.32 | +0.489% | 3,329,410 | -44.282% |
| 2025-07-02 | 49.52 | 49.58 | 48.82 | 49.08 | -1.128% | 4,347,937 | -44.010% |
| 2025-07-01 | 49.07 | 49.85 | 49.06 | 49.64 | +1.162% | 5,927,474 | -44.641% |
| 2025-06-30 | 48.29 | 49.10 | 47.86 | 49.07 | +1.847% | 7,675,261 | -43.998% |
| 2025-06-27 | 48.40 | 48.98 | 48.06 | 48.18 | -0.124% | 8,319,853 | -42.964% |
| 2025-06-26 | 48.14 | 48.36 | 47.48 | 48.24 | +0.208% | 7,103,234 | -43.035% |
| 2025-06-25 | 48.90 | 48.90 | 48.06 | 48.14 | -1.048% | 4,288,534 | -42.916% |
| 2025-06-24 | 48.16 | 48.68 | 47.82 | 48.65 | +1.949% | 6,268,156 | -43.515% |
| 2025-06-23 | 47.98 | 48.10 | 47.33 | 47.72 | -0.521% | 7,425,727 | -42.414% |
| 2025-06-20 | 48.34 | 49.15 | 47.83 | 47.97 | +0.188% | 14,397,448 | -42.714% |
| 2025-06-18 | 48.08 | 48.28 | 47.70 | 47.88 | -0.250% | 6,820,206 | -42.607% |
| 2025-06-17 | 48.21 | 48.48 | 47.70 | 48.00 | -0.806% | 10,554,596 | -42.750% |
| 2025-06-16 | 48.80 | 49.26 | 48.23 | 48.39 | -0.412% | 13,257,036 | -43.211% |
| 2025-06-13 | 49.26 | 49.58 | 48.31 | 48.59 | -2.801% | 8,554,653 | -43.445% |
| 2025-06-12 | 50.43 | 50.73 | 49.77 | 49.99 | -1.010% | 6,668,169 | -45.029% |
| 2025-06-11 | 50.21 | 50.91 | 50.07 | 50.50 | +0.438% | 5,733,774 | -45.584% |
| 2025-06-10 | 50.10 | 50.33 | 49.54 | 50.28 | +0.259% | 7,732,043 | -45.346% |
| 2025-06-09 | 50.20 | 50.59 | 49.98 | 50.15 | +0.040% | 8,653,290 | -45.204% |
| 2025-06-06 | 50.60 | 50.91 | 50.05 | 50.13 | -0.020% | 4,982,774 | -45.183% |
| 2025-06-05 | 50.46 | 50.52 | 49.95 | 50.14 | -0.476% | 6,127,734 | -45.193% |
| 2025-06-04 | 50.90 | 51.01 | 50.32 | 50.38 | -1.235% | 6,313,476 | -45.455% |
| 2025-06-03 | 50.60 | 51.15 | 50.18 | 51.01 | +0.413% | 6,664,827 | -46.128% |
| 2025-06-02 | 51.19 | 51.40 | 50.22 | 50.80 | -1.321% | 7,199,148 | -45.906% |
| 2025-05-30 | 51.35 | 51.71 | 50.76 | 51.48 | +0.117% | 16,258,252 | -46.620% |
| 2025-05-29 | 52.12 | 52.23 | 51.14 | 51.42 | -1.210% | 7,665,478 | -46.558% |
| 2025-05-28 | 52.82 | 53.09 | 51.99 | 52.05 | -1.458% | 10,025,925 | -47.205% |
| 2025-05-27 | 54.31 | 54.35 | 52.51 | 52.82 | -1.584% | 14,141,165 | -47.974% |
| 2025-05-23 | 57.44 | 58.07 | 53.33 | 53.67 | -11.523% | 20,812,410 | -48.798% |
| 2025-05-22 | 60.93 | 61.23 | 60.39 | 60.66 | -0.704% | 6,517,090 | -54.698% |
| 2025-05-21 | 61.26 | 61.66 | 60.88 | 61.09 | -0.860% | 5,440,230 | -55.017% |
| 2025-05-20 | 63.09 | 63.30 | 61.41 | 61.62 | -2.854% | 6,823,976 | -55.404% |
| 2025-05-19 | 63.46 | 63.77 | 63.20 | 63.43 | -0.642% | 5,970,117 | -56.677% |
| 2025-05-16 | 63.48 | 63.85 | 62.74 | 63.84 | +1.382% | 4,626,157 | -56.955% |
| 2025-05-15 | 62.42 | 63.07 | 62.24 | 62.97 | +0.881% | 4,601,460 | -56.360% |
| 2025-05-14 | 62.11 | 62.54 | 61.66 | 62.42 | +0.048% | 3,745,008 | -55.976% |
| 2025-05-13 | 62.33 | 62.93 | 62.04 | 62.39 | +0.370% | 4,002,123 | -55.954% |
| 2025-05-12 | 62.66 | 62.71 | 61.38 | 62.16 | +1.040% | 4,203,290 | -55.792% |
| 2025-05-09 | 61.82 | 62.06 | 61.22 | 61.52 | -0.421% | 2,553,666 | -55.332% |
| 2025-05-08 | 61.45 | 62.35 | 61.23 | 61.78 | +0.882% | 3,671,847 | -55.520% |
| 2025-05-07 | 60.94 | 61.73 | 60.79 | 61.24 | +0.724% | 3,403,327 | -55.127% |
| 2025-05-06 | 60.63 | 60.98 | 60.36 | 60.80 | -0.410% | 2,726,377 | -54.803% |
| 2025-05-05 | 61.18 | 61.41 | 60.65 | 61.05 | -0.278% | 2,425,698 | -54.988% |
| 2025-05-02 | 61.04 | 61.74 | 60.48 | 61.22 | +1.190% | 3,152,142 | -55.113% |
| 2025-05-01 | 60.76 | 61.19 | 60.06 | 60.50 | -0.868% | 5,007,160 | -54.579% |
| 2025-04-30 | 60.12 | 61.19 | 59.45 | 61.03 | +0.859% | 4,203,704 | -54.973% |
| 2025-04-29 | 59.53 | 60.60 | 59.50 | 60.51 | +1.170% | 3,139,715 | -54.586% |
| 2025-04-28 | 60.88 | 61.08 | 59.25 | 59.81 | -1.790% | 4,654,253 | -54.055% |
| 2025-04-25 | 61.58 | 61.94 | 60.50 | 60.90 | -1.727% | 4,381,248 | -54.877% |
| 2025-04-24 | 61.20 | 62.09 | 60.24 | 61.97 | +1.515% | 3,596,605 | -55.656% |
| 2025-04-23 | 61.22 | 61.95 | 60.63 | 61.05 | +1.051% | 4,049,619 | -54.984% |
| 2025-04-22 | 59.22 | 60.56 | 59.13 | 60.41 | +2.861% | 3,413,767 | -54.511% |
| 2025-04-21 | 59.45 | 59.56 | 58.05 | 58.73 | 0.000% | 3,654,270 | -53.210% |