Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3272,7261,506510


CPRT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jul 17, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


CPRT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CPRT260717C00050000
47.50 C00%0CPRT260717C00047500
45.00 C0.100.00%1205-21CPRT260717C00045000
42.50 C0.150.00%208305-20CPRT260717C00042500
40.00 C0.01-92.31%110806-22CPRT260717C00040000
37.50 C0.04+33.33%215607-02CPRT260717C00037500
35.00 C0.06+50.00%433707-02CPRT260717C00035000
32.50 C0.15+114.29%19864407-02CPRT260717C00032500
30.00 C0.65+85.71%2,4051,39607-02CPRT260717C00030000
27.50 C2.23+21.86%65,30907-02CPRT260717C00027500
25.00 C6.50+3.50%51806-16CPRT260717C00025000
22.50 C00%0CPRT260717C00022500
20.00 C9.950%2006-18CPRT260717C00020000
17.50 C00%0CPRT260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P20.60+18.25%17006-29CPRT260717P00050000
47.50 P18.00+1.41%2006-22CPRT260717P00047500
45.00 P15.320.00%1006-23CPRT260717P00045000
42.50 P11.85+41.92%6206-04CPRT260717P00042500
40.00 P10.72+10.52%1006-29CPRT260717P00040000
37.50 P8.60+11.11%4106-29CPRT260717P00037500
35.00 P7.00+57.30%1706-30CPRT260717P00035000
32.50 P2.90-33.33%526707-02CPRT260717P00032500
30.00 P0.80-38.46%621,22907-02CPRT260717P00030000
27.50 P0.15-48.28%5346307-02CPRT260717P00027500
25.00 P0.050.00%54606-29CPRT260717P00025000
22.50 P0.05-85.71%1105-22CPRT260717P00022500
20.00 P00%0CPRT260717P00020000
17.50 P00%0CPRT260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC