Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:59 PM EDT
29.22USD-2.632%(-0.79)13,056,673
29.19Bid   29.27Ask   0.08Spread
Pre-market
Jul 6, 2026 9:20:30 AM EDT
30.17USD+0.528%(+0.16)8,344
After-hours
Jul 6, 2026 4:56:30 PM EDT
29.23USD+0.041%(+0.01)11,751
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1543,8382,0042,380


CPRT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CPRT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.75+650.00%1506-05CPRT260821C00055000
50.00 C0.75+650.00%61805-08CPRT260821C00050000
47.50 C0.18-76.62%1804-10CPRT260821C00047500
45.00 C0.04-33.33%1130307-01CPRT260821C00045000
42.50 C0.050.00%257707-02CPRT260821C00042500
40.00 C0.10+66.67%349106-29CPRT260821C00040000
37.50 C0.06-14.29%351207-02CPRT260821C00037500
35.00 C0.10-23.08%21,08107-02CPRT260821C00035000
32.50 C0.50+78.57%4284407-02CPRT260821C00032500
30.00 C1.40+64.71%53849907-02CPRT260821C00030000
27.50 C2.11+20.57%39707-02CPRT260821C00027500
25.00 C4.90-44.13%505006-29CPRT260821C00025000
22.50 C5.69-3.40%2706-30CPRT260821C00022500
20.00 C00%0CPRT260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0CPRT260821P00055000
50.00 P19.00+0.11%31006-03CPRT260821P00050000
47.50 P18.50+8.19%1007-01CPRT260821P00047500
45.00 P15.20+11.76%41206-18CPRT260821P00045000
42.50 P11.45+1.60%3706-08CPRT260821P00042500
40.00 P11.40-4.20%6007-02CPRT260821P00040000
37.50 P9.50+34.75%1006-30CPRT260821P00037500
35.00 P6.40+5.26%101707-02CPRT260821P00035000
32.50 P3.50-5.41%1160507-02CPRT260821P00032500
30.00 P1.37-25.14%51,36307-02CPRT260821P00030000
27.50 P0.50-28.57%481,92207-02CPRT260821P00027500
25.00 P0.19-24.00%337407-02CPRT260821P00025000
22.50 P0.08-66.67%101306-12CPRT260821P00022500
20.00 P0.10+25.00%17107-01CPRT260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC