Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 1:00:13 PM EDT
50.17USD+0.060%(+0.03)1,391,133
50.16Bid   50.19Ask   0.03Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,14997530


CPRT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CPRT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPRT Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


CPRT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.850%2105-29CPRT251219C00075000
70.00 C1.050%2105-29CPRT251219C00070000
65.00 C0.750%18905-29CPRT251219C00065000
60.00 C1.10-6.78%104606-05CPRT251219C00060000
57.50 C1.65-45.00%25725706-05CPRT251219C00057500
55.00 C2.57-7.22%21,83306-04CPRT251219C00055000
52.50 C3.90+2.63%1206-03CPRT251219C00052500
50.00 C5.50-3.00%2305-30CPRT251219C00050000
47.50 C00%0CPRT251219C00047500
45.00 C00%0CPRT251219C00045000
42.50 C00%0CPRT251219C00042500
40.00 C00%0CPRT251219C00040000
37.50 C00%0CPRT251219C00037500
35.00 C00%0CPRT251219C00035000
32.50 C00%0CPRT251219C00032500
30.00 C00%0CPRT251219C00030000
27.50 C00%0CPRT251219C00027500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CPRT251219P00075000
70.00 P18.100%2005-29CPRT251219P00070000
65.00 P13.300%10005-29CPRT251219P00065000
60.00 P8.800%2105-29CPRT251219P00060000
57.50 P7.44+3.33%4105-30CPRT251219P00057500
55.00 P5.80+3.57%334106-04CPRT251219P00055000
52.50 P4.40+4.76%135406-04CPRT251219P00052500
50.00 P3.28+9.33%26206-04CPRT251219P00050000
47.50 P2.55+10.87%46646606-05CPRT251219P00047500
45.00 P1.400%1106-05CPRT251219P00045000
42.50 P00%0CPRT251219P00042500
40.00 P00%0CPRT251219P00040000
37.50 P00%0CPRT251219P00037500
35.00 P0.300%1105-28CPRT251219P00035000
32.50 P00%0CPRT251219P00032500
30.00 P00%0CPRT251219P00030000
27.50 P00%0CPRT251219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC