Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:58:40 PM EDT
50.17USD+0.050%(+0.03)1,383,983
50.16Bid   50.17Ask   0.01Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2132,3431,3292,129


CPRT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CPRT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jul 18, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


CPRT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT250718C00090000
85.00 C00%0CPRT250718C00085000
80.00 C00%0CPRT250718C00080000
75.00 C00%0CPRT250718C00075000
72.50 C0.58+383.33%4205-23CPRT250718C00072500
70.00 C0.10-60.00%12106-03CPRT250718C00070000
67.50 C0.07-87.27%20025005-23CPRT250718C00067500
65.00 C0.10+11.11%137105-29CPRT250718C00065000
62.50 C0.12-20.00%518405-27CPRT250718C00062500
60.00 C0.050.00%1033006-05CPRT250718C00060000
57.50 C0.09-25.00%1050706-05CPRT250718C00057500
55.00 C0.25-7.41%1415106-05CPRT250718C00055000
52.50 C0.75-21.05%17252706-05CPRT250718C00052500
50.00 C1.90-5.00%1219806-05CPRT250718C00050000
47.50 C4.30+2.38%1506-03CPRT250718C00047500
45.00 C6.500%201005-30CPRT250718C00045000
42.50 C00%0CPRT250718C00042500
40.00 C13.800%14005-23CPRT250718C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT250718P00090000
85.00 P00%0CPRT250718P00085000
80.00 P00%0CPRT250718P00080000
75.00 P00%0CPRT250718P00075000
72.50 P00%0CPRT250718P00072500
70.00 P00%0CPRT250718P00070000
67.50 P00%0CPRT250718P00067500
65.00 P11.59+12.52%1205-27CPRT250718P00065000
62.50 P8.25+214.89%201705-23CPRT250718P00062500
60.00 P6.05+185.38%323205-23CPRT250718P00060000
57.50 P6.50+51.16%203405-30CPRT250718P00057500
55.00 P4.90+12.64%124606-05CPRT250718P00055000
52.50 P2.80+7.69%131,19806-05CPRT250718P00052500
50.00 P1.43+10.00%991,80606-05CPRT250718P00050000
47.50 P0.66+10.00%7026006-05CPRT250718P00047500
45.00 P0.32+6.67%205506-05CPRT250718P00045000
42.50 P0.150.00%1806-05CPRT250718P00042500
40.00 P00%0CPRT250718P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC