Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:56:28 PM EDT
50.14USD0.000%(0.00)1,377,814
50.14Bid   50.16Ask   0.02Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32838243136


CPRT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CPRT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPRT Nov 21, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


CPRT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT251121C00090000
85.00 C00%0CPRT251121C00085000
80.00 C00%0CPRT251121C00080000
75.00 C0.75-28.57%212405-21CPRT251121C00075000
72.50 C1.05-4.55%1805-22CPRT251121C00072500
70.00 C1.65-10.81%11305-21CPRT251121C00070000
67.50 C0.29-87.11%342905-29CPRT251121C00067500
65.00 C0.45-30.77%108305-29CPRT251121C00065000
62.50 C0.80-21.57%76605-28CPRT251121C00062500
60.00 C0.90-5.26%1618306-05CPRT251121C00060000
57.50 C1.75-5.41%611605-30CPRT251121C00057500
55.00 C2.10-8.70%5521606-05CPRT251121C00055000
52.50 C3.40-4.49%610006-04CPRT251121C00052500
50.00 C4.39-10.04%93106-05CPRT251121C00050000
47.50 C00%0CPRT251121C00047500
45.00 C7.700%1106-05CPRT251121C00045000
42.50 C00%0CPRT251121C00042500
40.00 C00%0CPRT251121C00040000
37.50 C18.200%2005-23CPRT251121C00037500
35.00 C00%0CPRT251121C00035000
32.50 C00%0CPRT251121C00032500
30.00 C00%0CPRT251121C00030000
27.50 C00%0CPRT251121C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT251121P00090000
85.00 P00%0CPRT251121P00085000
80.00 P00%0CPRT251121P00080000
75.00 P00%0CPRT251121P00075000
72.50 P00%0CPRT251121P00072500
70.00 P00%0CPRT251121P00070000
67.50 P00%0CPRT251121P00067500
65.00 P5.500%1105-08CPRT251121P00065000
62.50 P8.00+102.53%76105-23CPRT251121P00062500
60.00 P9.50+31.76%11506-03CPRT251121P00060000
57.50 P6.26+20.38%23305-28CPRT251121P00057500
55.00 P5.60-5.88%56906-04CPRT251121P00055000
52.50 P4.50+7.14%112406-05CPRT251121P00052500
50.00 P3.05+1.67%38106-04CPRT251121P00050000
47.50 P2.20+4.76%31306-02CPRT251121P00047500
45.00 P1.05-4.55%2605-27CPRT251121P00045000
42.50 P1.10+10.00%21306-05CPRT251121P00042500
40.00 P00%0CPRT251121P00040000
37.50 P0.400.00%201405-30CPRT251121P00037500
35.00 P0.35+9.37%6306-04CPRT251121P00035000
32.50 P0.200.00%2106-04CPRT251121P00032500
30.00 P0.100%5505-27CPRT251121P00030000
27.50 P00%0CPRT251121P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC