Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:58:40 PM EDT
50.17USD+0.050%(+0.03)1,383,983
50.16Bid   50.17Ask   0.01Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56514,6126,7641,636


CPRT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CPRT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


CPRT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT250620C00090000
85.00 C0.050%3305-22CPRT250620C00085000
80.00 C0.10-88.24%1123705-22CPRT250620C00080000
75.00 C0.15+50.00%51,17305-22CPRT250620C00075000
72.50 C0.150%727005-22CPRT250620C00072500
70.00 C0.15+200.00%601,75005-27CPRT250620C00070000
67.50 C0.05+66.67%12,35405-28CPRT250620C00067500
65.00 C0.02-60.00%12,64506-03CPRT250620C00065000
62.50 C0.03-40.00%302,39506-02CPRT250620C00062500
60.00 C0.04-20.00%191906-04CPRT250620C00060000
57.50 C0.05-50.00%262806-05CPRT250620C00057500
55.00 C0.09+12.50%1121,46306-05CPRT250620C00055000
52.50 C0.18-33.33%7497506-05CPRT250620C00052500
50.00 C1.05-25.53%2836006-05CPRT250620C00050000
47.50 C3.10-14.36%37806-05CPRT250620C00047500
45.00 C6.10-8.82%210405-30CPRT250620C00045000
42.50 C11.80+3.51%1509-23CPRT250620C00042500
40.00 C14.70+6.52%2208-21CPRT250620C00040000
37.50 C15.40-7.78%1905-27CPRT250620C00037500
35.00 C18.700%5507-30CPRT250620C00035000
32.50 C00%0CPRT250620C00032500
30.00 C22.900%1110-31CPRT250620C00030000
27.50 C32.10+37.89%1112-20CPRT250620C00027500
25.00 C00%0CPRT250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT250620P00090000
85.00 P29.30+36.34%2001-14CPRT250620P00085000
80.00 P00%0CPRT250620P00080000
75.00 P00%0CPRT250620P00075000
72.50 P00%0CPRT250620P00072500
70.00 P11.00+22.22%1112-18CPRT250620P00070000
67.50 P6.87+28.41%4705-22CPRT250620P00067500
65.00 P12.05+7.11%113905-28CPRT250620P00065000
62.50 P12.30+6.96%3609206-05CPRT250620P00062500
60.00 P9.80+3.16%3603,98606-05CPRT250620P00060000
57.50 P7.47+8.26%477106-05CPRT250620P00057500
55.00 P4.80+6.67%91,10506-05CPRT250620P00055000
52.50 P2.35+15.20%3166306-05CPRT250620P00052500
50.00 P0.75+7.14%5677606-05CPRT250620P00050000
47.50 P0.170.00%3859606-05CPRT250620P00047500
45.00 P0.09+50.00%118406-05CPRT250620P00045000
42.50 P0.25+400.00%13406-03CPRT250620P00042500
40.00 P0.45+80.00%202404-07CPRT250620P00040000
37.50 P0.25+25.00%2201-02CPRT250620P00037500
35.00 P00%0CPRT250620P00035000
32.50 P0.05-85.71%402005-23CPRT250620P00032500
30.00 P00%0CPRT250620P00030000
27.50 P00%0CPRT250620P00027500
25.00 P0.050%100005-23CPRT250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC