Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:56:28 PM EDT
50.14USD0.000%(0.00)1,377,884
50.13Bid   50.15Ask   0.02Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0725,4292,3221,575


CPRT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jan 16, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CPRT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT260116C00090000
85.00 C0.30-14.29%74205-01CPRT260116C00085000
80.00 C0.70-12.50%127004-23CPRT260116C00080000
75.00 C1.10+4.76%157105-12CPRT260116C00075000
72.50 C00%0CPRT260116C00072500
70.00 C0.20-93.27%242206-05CPRT260116C00070000
67.50 C0.82-79.50%255705-23CPRT260116C00067500
65.00 C0.55-8.33%281,21906-04CPRT260116C00065000
62.50 C1.05-8.70%186305-29CPRT260116C00062500
60.00 C1.22-9.63%255906-05CPRT260116C00060000
57.50 C1.90-19.15%160206-04CPRT260116C00057500
55.00 C2.65-14.52%1263406-05CPRT260116C00055000
52.50 C3.80-5.00%119006-04CPRT260116C00052500
50.00 C5.00-3.85%264406-05CPRT260116C00050000
47.50 C6.50-4.41%214506-05CPRT260116C00047500
45.00 C8.45-13.78%111306-05CPRT260116C00045000
42.50 C14.60+6.57%131410-08CPRT260116C00042500
40.00 C15.39-30.08%23105-23CPRT260116C00040000
37.50 C18.00+5.88%2610-04CPRT260116C00037500
35.00 C27.88+8.65%183205-21CPRT260116C00035000
32.50 C21.50+1.42%12510-31CPRT260116C00032500
30.00 C22.55-30.36%34805-29CPRT260116C00030000
27.50 C33.93+26.60%1205-06CPRT260116C00027500
25.00 C33.50+15.52%2211-18CPRT260116C00025000
22.50 C29.20-7.59%11006-03CPRT260116C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT260116P00090000
85.00 P22.50+6.13%1112-12CPRT260116P00085000
80.00 P00%0CPRT260116P00080000
75.00 P16.20+37.29%343402-11CPRT260116P00075000
72.50 P00%0CPRT260116P00072500
70.00 P11.08-6.89%1104-22CPRT260116P00070000
67.50 P10.500%303001-22CPRT260116P00067500
65.00 P10.80+68.75%416205-23CPRT260116P00065000
62.50 P5.30-28.38%249904-23CPRT260116P00062500
60.00 P9.77+6.20%264506-04CPRT260116P00060000
57.50 P7.68+4.35%257606-04CPRT260116P00057500
55.00 P6.08+6.67%249506-04CPRT260116P00055000
52.50 P4.70+3.30%127906-05CPRT260116P00052500
50.00 P3.48+8.07%250606-04CPRT260116P00050000
47.50 P2.50-3.10%113306-05CPRT260116P00047500
45.00 P1.85-2.63%255206-03CPRT260116P00045000
42.50 P0.98+46.27%25805-30CPRT260116P00042500
40.00 P0.95+26.67%26206-02CPRT260116P00040000
37.50 P0.70+7.69%102403-14CPRT260116P00037500
35.00 P0.45+12.50%1718905-28CPRT260116P00035000
32.50 P0.13-84.71%3205-19CPRT260116P00032500
30.00 P0.10-80.00%3905-19CPRT260116P00030000
27.50 P00%0CPRT260116P00027500
25.00 P0.65-60.84%2211-17CPRT260116P00025000
22.50 P0.05-50.00%23805-19CPRT260116P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC