Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 1:00:13 PM EDT
50.17USD+0.060%(+0.03)1,391,133
50.16Bid   50.19Ask   0.03Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9363,6141,255947


CPRT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CPRT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPRT Aug 15, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


CPRT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT250815C00090000
85.00 C00%0CPRT250815C00085000
80.00 C00%0CPRT250815C00080000
75.00 C00%0CPRT250815C00075000
72.50 C0.300%2205-21CPRT250815C00072500
70.00 C0.05-87.50%21805-23CPRT250815C00070000
67.50 C0.20-75.00%10013605-27CPRT250815C00067500
65.00 C0.10-50.00%5321705-27CPRT250815C00065000
62.50 C0.15-6.25%58905-28CPRT250815C00062500
60.00 C0.130.00%14977906-05CPRT250815C00060000
57.50 C0.20-33.33%1281,31006-05CPRT250815C00057500
55.00 C0.58-17.14%2867106-05CPRT250815C00055000
52.50 C1.30-8.45%2339206-05CPRT250815C00052500
50.00 C2.45-7.55%11477406-05CPRT250815C00050000
47.50 C4.70-25.63%413106-03CPRT250815C00047500
45.00 C6.400%6606-05CPRT250815C00045000
42.50 C8.300%1106-05CPRT250815C00042500
40.00 C11.00-45.03%12406-04CPRT250815C00040000
37.50 C00%0CPRT250815C00037500
35.00 C00%0CPRT250815C00035000
32.50 C00%0CPRT250815C00032500
30.00 C00%0CPRT250815C00030000
27.50 C00%0CPRT250815C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT250815P00090000
85.00 P00%0CPRT250815P00085000
80.00 P00%0CPRT250815P00080000
75.00 P00%0CPRT250815P00075000
72.50 P00%0CPRT250815P00072500
70.00 P00%0CPRT250815P00070000
67.50 P00%0CPRT250815P00067500
65.00 P12.20+144.00%1211305-27CPRT250815P00065000
62.50 P3.10+31.91%55905-20CPRT250815P00062500
60.00 P9.25+36.23%13306-02CPRT250815P00060000
57.50 P6.60+1.07%129106-02CPRT250815P00057500
55.00 P4.90+1.45%339006-05CPRT250815P00055000
52.50 P3.05+4.45%136906-05CPRT250815P00052500
50.00 P1.80+1.12%7880806-05CPRT250815P00050000
47.50 P1.09+21.11%39506-05CPRT250815P00047500
45.00 P0.51-7.27%52306-04CPRT250815P00045000
42.50 P0.26-16.13%1706-05CPRT250815P00042500
40.00 P0.25-64.29%1205-27CPRT250815P00040000
37.50 P00%0CPRT250815P00037500
35.00 P0.050%121205-28CPRT250815P00035000
32.50 P00%0CPRT250815P00032500
30.00 P00%0CPRT250815P00030000
27.50 P00%0CPRT250815P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC